Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.126
-2.95%
$12.66 million $212,796
Sep 15, 12 AM $0.129
+0.71%
$12.94 million $217,776
Sep 14, 11 PM $0.127
-0.88%
$12.8 million $215,719
Sep 14, 10 PM $0.128
-4.00%
$12.91 million $218,961
Sep 14, 9 PM $0.134
+1.25%
$13.45 million $227,745
Sep 14, 8 PM $0.131
+2.97%
$13.19 million $223,414
Sep 14, 7 PM $0.129
-2.28%
$12.95 million $219,475
Sep 14, 6 PM $0.13
+0.02%
$13.09 million $222,550
Sep 14, 5 PM $0.131
+2.50%
$13.16 million $223,655
Sep 14, 4 PM $0.128
-3.82%
$12.84 million $219,156
Sep 14, 3 PM $0.131
+0.05%
$13.21 million $225,246
Sep 14, 2 PM $0.131
+4.73%
$13.17 million $224,216
Sep 14, 1 PM $0.125
-4.24%
$12.58 million $213,580
Sep 14, 12 PM $0.131
-2.89%
$13.14 million $226,111
Sep 14, 11 AM $0.13
-4.44%
$13.08 million $223,457
Sep 14, 10 AM $0.128
+1.39%
$12.9 million $210,580
Sep 14, 9 AM $0.127
-1.86%
$12.73 million $213,084
Sep 14, 8 AM $0.131
-2.65%
$13.13 million $215,532
Sep 14, 7 AM $0.134
+0.86%
$13.51 million $216,766
Sep 14, 6 AM $0.133
-2.49%
$13.4 million $214,205
Sep 14, 5 AM $0.137
+1.61%
$13.74 million $214,939
Sep 14, 4 AM $0.135
-0.21%
$13.56 million $208,456
Sep 14, 3 AM $0.135
+0.90%
$13.59 million $208,660
Sep 14, 2 AM $0.134
-0.63%
$13.45 million $204,444
Sep 14, 1 AM $0.133
-0.64%
$13.37 million $199,520
Sep 14, 12 AM $0.134
-0.57%
$13.45 million $197,705
Sep 13, 11 PM $0.134
-0.58%
$13.52 million $196,432
Sep 13, 10 PM $0.134
+0.00%
$12.86 million $193,749
Sep 13, 9 PM $0.134
-0.58%
$12.88 million $192,629
Sep 13, 8 PM $0.135
-0.02%
$12.95 million $196,880
Sep 13, 7 PM $0.135
+0.05%
$12.96 million $197,239
Sep 13, 6 PM $0.135
+0.29%
$12.96 million $197,760
Sep 13, 5 PM $0.135
-0.12%
$12.94 million $197,841
Sep 13, 4 PM $0.134
-0.16%
$12.88 million $195,414
Sep 13, 3 PM $0.135
-0.32%
$12.9 million $194,506
Sep 13, 2 PM $0.135
-0.07%
$12.94 million $196,239
Sep 13, 1 PM $0.135
-0.23%
$12.95 million $196,212
Sep 13, 12 PM $0.136
-0.19%
$12.98 million $195,770
Sep 13, 11 AM $0.136
+0.09%
$13 million $204,538
Sep 13, 10 AM $0.135
-0.48%
$12.97 million $202,885
Sep 13, 9 AM $0.136
+0.06%
$13.04 million $203,776
Sep 13, 8 AM $0.136
-0.16%
$13.03 million $203,246
Sep 13, 7 AM $0.136
+0.07%
$13.05 million $201,299
Sep 13, 6 AM $0.136
+0.08%
$13.04 million $202,721
Sep 13, 5 AM $0.136
-0.21%
$13.03 million $207,875
Sep 13, 4 AM $0.136
-0.67%
$13.02 million $207,932
Sep 13, 3 AM $0.137
-0.17%
$13.11 million $209,163
Sep 13, 2 AM $0.137
+1.91%
$13.16 million $209,388
Sep 13, 1 AM $0.135
-3.32%
$12.91 million $212,415
Sep 13, 12 AM $0.139
+1.56%
$13.35 million $217,929