Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.139
+1.56%
$13.35 million $217,929
Sep 12, 11 PM $0.139
-1.26%
$13.27 million $217,980
Sep 12, 10 PM $0.14
-0.32%
$13.45 million $228,760
Sep 12, 9 PM $0.14
-1.26%
$13.39 million $228,321
Sep 12, 8 PM $0.141
-1.37%
$13.47 million $228,402
Sep 12, 7 PM $0.143
+5.66%
$13.65 million $231,387
Sep 12, 6 PM $0.135
-0.12%
$12.92 million $218,614
Sep 12, 5 PM $0.135
-0.28%
$12.93 million $219,097
Sep 12, 4 PM $0.135
-0.08%
$12.97 million $219,754
Sep 12, 3 PM $0.135
-2.83%
$12.97 million $220,325
Sep 12, 2 PM $0.139
-0.28%
$13.34 million $234,818
Sep 12, 1 PM $0.14
-0.34%
$13.38 million $234,229
Sep 12, 12 PM $0.14
+0.14%
$13.42 million $235,888
Sep 12, 11 AM $0.14
+0.05%
$13.41 million $226,796
Sep 12, 10 AM $0.14
-0.91%
$13.42 million $226,984
Sep 12, 9 AM $0.142
+0.47%
$13.56 million $232,890
Sep 12, 8 AM $0.139
+0.79%
$13.36 million $225,374
Sep 12, 7 AM $0.138
+0.62%
$13.22 million $226,735
Sep 12, 6 AM $0.138
+0.86%
$13.24 million $224,974
Sep 12, 5 AM $0.137
-0.98%
$13.11 million $226,140
Sep 12, 4 AM $0.138
+1.63%
$13.23 million $223,715
Sep 12, 3 AM $0.136
-1.57%
$13.03 million $218,637
Sep 12, 2 AM $0.137
-2.33%
$13.1 million $227,304
Sep 12, 1 AM $0.141
+1.56%
$13.46 million $231,729
Sep 12, 12 AM $0.138
-4.78%
$13.18 million $229,615
Sep 11, 11 PM $0.139
-0.40%
$13.34 million $230,633
Sep 11, 10 PM $0.142
-0.23%
$13.57 million $232,047
Sep 11, 9 PM $0.144
-0.85%
$13.79 million $225,211
Sep 11, 8 PM $0.144
-0.76%
$13.81 million $230,983
Sep 11, 7 PM $0.144
-1.16%
$13.83 million $220,054
Sep 11, 6 PM $0.146
+0.88%
$13.94 million $216,546
Sep 11, 5 PM $0.141
+0.26%
$13.54 million $203,793
Sep 11, 4 PM $0.141
-0.32%
$13.5 million $198,079
Sep 11, 3 PM $0.142
-2.84%
$13.58 million $199,392
Sep 11, 2 PM $0.146
+0.92%
$13.98 million $203,441
Sep 11, 1 PM $0.145
-0.01%
$13.85 million $206,536
Sep 11, 12 PM $0.145
-1.46%
$13.84 million $192,727
Sep 11, 11 AM $0.145
+0.16%
$13.9 million $213,143
Sep 11, 10 AM $0.145
+1.28%
$13.88 million $216,754
Sep 11, 9 AM $0.143
-0.19%
$13.72 million $212,054
Sep 11, 8 AM $0.144
-1.23%
$13.75 million $213,606
Sep 11, 7 AM $0.145
+1.20%
$13.88 million $203,759
Sep 11, 6 AM $0.146
+1.88%
$14.01 million $208,464
Sep 11, 5 AM $0.144
-1.96%
$13.76 million $211,514
Sep 11, 4 AM $0.147
+0.21%
$14.03 million $214,407
Sep 11, 3 AM $0.146
+0.40%
$13.98 million $208,851
Sep 11, 2 AM $0.145
+1.79%
$13.92 million $197,385
Sep 11, 1 AM $0.143
+0.37%
$13.68 million $190,477
Sep 11, 12 AM $0.142
+0.63%
$13.62 million $196,179
Sep 10, 11 PM $0.142
-1.97%
$13.58 million $196,619