Coinranking
DPIN Stock Historical Data
DPS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:13 PM | $0.154 | +0.00% | ||
| 7:12 PM | $0.154 | +0.00% | ||
| 7:11 PM | $0.154 | +0.00% | ||
| 7:10 PM | $0.154 | +0.00% | ||
| 7:09 PM | $0.154 | +0.00% | ||
| 7:08 PM | $0.154 | -0.55% | ||
| 7:06 PM | $0.154 | +0.00% | ||
| 7:03 PM | $0.155 | +0.00% | ||
| 6:58 PM | $0.155 | +0.00% | ||
| 6:53 PM | $0.154 | +0.00% | ||
| 6:48 PM | $0.154 | +0.00% | ||
| 6:47 PM | $0.154 | +0.00% | ||
| 6:43 PM | $0.154 | +0.00% | ||
| 6:38 PM | $0.154 | +0.00% | ||
| 6:34 PM | $0.154 | +0.00% | ||
| 6:33 PM | $0.154 | +0.00% | ||
| 6:28 PM | $0.155 | +0.00% | ||
| 6:27 PM | $0.155 | +0.00% | ||
| 6:26 PM | $0.155 | +0.00% | ||
| 6:23 PM | $0.155 | +0.00% | ||
| 6:18 PM | $0.154 | +0.00% | ||
| 6:16 PM | $0.154 | +0.00% | ||
| 6:13 PM | $0.154 | +0.00% | ||
| 6:08 PM | $0.157 | +0.00% | ||
| 6:03 PM | $0.155 | +0.00% | ||
| 5:58 PM | $0.155 | +0.00% | ||
| 5:53 PM | $0.155 | +0.00% | ||
| 5:48 PM | $0.155 | +0.00% | ||
| 5:43 PM | $0.155 | +0.00% | ||
| 5:41 PM | $0.155 | +0.00% | ||
| 5:38 PM | $0.155 | +0.17% | ||
| 5:35 PM | $0.154 | +0.00% | ||
| 5:33 PM | $0.154 | +0.00% | ||
| 5:29 PM | $0.154 | +0.00% | ||
| 5:28 PM | $0.154 | +0.09% | ||
| 5:27 PM | $0.154 | +0.00% | ||
| 5:23 PM | $0.154 | +0.00% | ||
| 5:18 PM | $0.155 | +0.00% | ||
| 5:17 PM | $0.155 | +0.00% | ||
| 5:13 PM | $0.155 | +0.00% | ||
| 5:09 PM | $0.154 | +0.00% | ||
| 5:08 PM | $0.154 | +0.00% | ||
| 5:07 PM | $0.155 | +0.00% | ||
| 5:03 PM | $0.155 | +0.00% | ||
| 5:00 PM | $0.155 | +0.00% | ||
| 4:58 PM | $0.155 | +0.00% | ||
| 4:53 PM | $0.154 | +0.00% | ||
| 4:52 PM | $0.154 | +0.00% | ||
| 4:48 PM | $0.154 | +0.00% | ||
| 4:43 PM | $0.155 | +0.00% | ||