Coinranking
DPIN Stock Historical Data
DPS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 PM | $0.142 | -1.97% | ||
| Sep 10, 10 PM | $0.144 | -1.00% | ||
| Sep 10, 9 PM | $0.146 | +2.58% | ||
| Sep 10, 8 PM | $0.142 | +0.00% | ||
| Sep 10, 7 PM | $0.142 | +0.20% | ||
| Sep 10, 6 PM | $0.142 | +0.12% | ||
| Sep 10, 5 PM | $0.142 | -0.55% | ||
| Sep 10, 4 PM | $0.143 | -0.07% | ||
| Sep 10, 3 PM | $0.143 | -1.11% | ||
| Sep 10, 2 PM | $0.145 | +7.76% | ||
| Sep 10, 1 PM | $0.134 | -2.80% | ||
| Sep 10, 12 PM | $0.138 | -0.73% | ||
| Sep 10, 11 AM | $0.139 | -2.34% | ||
| Sep 10, 10 AM | $0.143 | +0.43% | ||
| Sep 10, 9 AM | $0.143 | +1.05% | ||
| Sep 10, 8 AM | $0.141 | -1.37% | ||
| Sep 10, 7 AM | $0.143 | +0.88% | ||
| Sep 10, 6 AM | $0.144 | -0.55% | ||
| Sep 10, 5 AM | $0.145 | -1.85% | ||
| Sep 10, 4 AM | $0.148 | +3.11% | ||
| Sep 10, 3 AM | $0.144 | -2.33% | ||
| Sep 10, 2 AM | $0.147 | -0.25% | ||
| Sep 10, 1 AM | $0.146 | +2.81% | ||
| Sep 10, 12 AM | $0.145 | -1.57% | ||
| Sep 9, 11 PM | $0.147 | +0.15% | ||
| Sep 9, 10 PM | $0.147 | -1.27% | ||
| Sep 9, 9 PM | $0.149 | +3.68% | ||
| Sep 9, 8 PM | $0.144 | -2.99% | ||
| Sep 9, 7 PM | $0.148 | -0.08% | ||
| Sep 9, 6 PM | $0.147 | -0.38% | ||
| Sep 9, 5 PM | $0.148 | -0.02% | ||
| Sep 9, 4 PM | $0.144 | -1.91% | ||
| Sep 9, 3 PM | $0.149 | +2.29% | ||
| Sep 9, 2 PM | $0.146 | -1.14% | ||
| Sep 9, 1 PM | $0.147 | -0.23% | ||
| Sep 9, 12 PM | $0.148 | +0.29% | ||
| Sep 9, 11 AM | $0.147 | +0.09% | ||
| Sep 9, 10 AM | $0.147 | -0.30% | ||
| Sep 9, 9 AM | $0.148 | -0.38% | ||
| Sep 9, 8 AM | $0.148 | -0.31% | ||
| Sep 9, 7 AM | $0.149 | +0.40% | ||
| Sep 9, 6 AM | $0.148 | -0.42% | ||
| Sep 9, 5 AM | $0.15 | +0.64% | ||
| Sep 9, 4 AM | $0.149 | +0.35% | ||
| Sep 9, 3 AM | $0.148 | -0.02% | ||
| Sep 9, 2 AM | $0.148 | +0.05% | ||
| Sep 9, 1 AM | $0.148 | -0.79% | ||
| Sep 9, 12 AM | $0.149 | +0.20% | ||
| Sep 8, 11 PM | $0.149 | -0.85% | ||
| Sep 8, 10 PM | $0.15 | -0.36% | ||