Coinranking
DPIN Stock Historical Data
DPS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:28 PM | $0.154 | +0.09% | ||
| 5:27 PM | $0.154 | +0.00% | ||
| 5:23 PM | $0.154 | +0.00% | ||
| 5:18 PM | $0.155 | +0.00% | ||
| 5:17 PM | $0.155 | +0.00% | ||
| 5:13 PM | $0.155 | +0.00% | ||
| 5:09 PM | $0.154 | +0.00% | ||
| 5:08 PM | $0.154 | +0.00% | ||
| 5:07 PM | $0.155 | +0.00% | ||
| 5:03 PM | $0.155 | +0.00% | ||
| 5:00 PM | $0.155 | +0.00% | ||
| 4:58 PM | $0.155 | +0.00% | ||
| 4:53 PM | $0.154 | +0.00% | ||
| 4:52 PM | $0.154 | +0.00% | ||
| 4:48 PM | $0.154 | +0.00% | ||
| 4:43 PM | $0.155 | +0.00% | ||
| 4:42 PM | $0.155 | +0.00% | ||
| 4:41 PM | $0.155 | +0.00% | ||
| 4:40 PM | $0.155 | +0.00% | ||
| 4:38 PM | $0.155 | -0.12% | ||
| 4:36 PM | $0.155 | +0.00% | ||
| 4:33 PM | $0.155 | +0.00% | ||
| 4:32 PM | $0.156 | +0.00% | ||
| 4:31 PM | $0.156 | +0.00% | ||
| 4:30 PM | $0.156 | +0.00% | ||
| 4:28 PM | $0.156 | +0.00% | ||
| 4:27 PM | $0.155 | +0.00% | ||
| 4:26 PM | $0.155 | +0.00% | ||
| 4:25 PM | $0.155 | +0.00% | ||
| 4:23 PM | $0.155 | +0.00% | ||
| 4:18 PM | $0.152 | +0.00% | ||
| 4:13 PM | $0.155 | +0.00% | ||
| 4:12 PM | $0.155 | +0.00% | ||
| 4:08 PM | $0.155 | +0.00% | ||
| 4:03 PM | $0.155 | +0.93% | ||
| 4:02 PM | $0.154 | +0.00% | ||
| 4:01 PM | $0.154 | +0.00% | ||
| 4:00 PM | $0.154 | +0.00% | ||
| 3:58 PM | $0.154 | +0.00% | ||
| 3:57 PM | $0.154 | +0.00% | ||
| 3:53 PM | $0.154 | +0.03% | ||
| 3:49 PM | $0.154 | +0.00% | ||
| 3:48 PM | $0.154 | +0.00% | ||
| 3:45 PM | $0.154 | +0.00% | ||
| 3:43 PM | $0.154 | +0.00% | ||
| 3:41 PM | $0.154 | +0.00% | ||
| 3:38 PM | $0.154 | +0.00% | ||
| 3:37 PM | $0.155 | +0.00% | ||
| 3:33 PM | $0.155 | -0.09% | ||
| 3:29 PM | $0.155 | +0.00% | ||