Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.138
-1.19%
$11.85 million $209,839
Aug 27, 2026 $0.14
+0.22%
$12.04 million $228,656
Aug 26, 2026 $0.139
-0.28%
$12.07 million $349,838
Aug 25, 2026 $0.14
+0.71%
$12.09 million $338,674
Aug 24, 2026 $0.137
-1.23%
$11.87 million $379,275
Aug 23, 2026 $0.139
+0.56%
$12.01 million $369,396
Aug 22, 2026 $0.138
-4.03%
$11.23 million $376,734
Aug 21, 2026 $0.143
-0.65%
$11.65 million $323,582
Aug 20, 2026 $0.144
+0.79%
$11.69 million $226,496
Aug 19, 2026 $0.143
+3.24%
$11.6 million $212,106
Aug 18, 2026 $0.138
-3.46%
$11.21 million $170,637
Aug 17, 2026 $0.143
-1.94%
$11.62 million $197,193
Aug 16, 2026 $0.147
-2.71%
$11.92 million $207,244
Aug 15, 2026 $0.15
+2.66%
$11.62 million $230,589
Aug 14, 2026 $0.146
-6.28%
$11.29 million $220,951
Aug 13, 2026 $0.157
+3.19%
$12.05 million $250,779
Aug 12, 2026 $0.152
-6.28%
$11.79 million $20,449
Aug 11, 2026 $0.162
+1.74%
$12.57 million $138,275
Aug 10, 2026 $0.16
-4.67%
$12.36 million $191,981
Aug 9, 2026 $0.158
-11.87%
$12.22 million $6,072
Aug 8, 2026 $0.179
-1.12%
$13.11 million $298,778
Aug 7, 2026 $0.182
+0.50%
$13.33 million $335,612
Aug 6, 2026 $0.181
+0.48%
$13.26 million $312,167
Aug 5, 2026 $0.18
-9.54%
$13.21 million $339,843
Aug 4, 2026 $0.199
-6.67%
$14.6 million $360,722
Aug 3, 2026 $0.214
+0.63%
$15.67 million $393,333
Aug 2, 2026 $0.212
+6.09%
$15.61 million $464,508
Aug 1, 2026 $0.2
+21.99%
$13.7 million $435,609
Jul 31, 2026 $0.164
+14.15%
$11.22 million $279,714
Jul 30, 2026 $0.144
+13.64%
$9.86 million $255,518
Jul 29, 2026 $0.126
+0.72%
$8.71 million $215,865
Jul 28, 2026 $0.134
-1.70%
$8.77 million $219,573
Jul 27, 2026 $0.141
+1.72%
$9.33 million $255,952
Jul 26, 2026 $0.138
-2.01%
$9.54 million $225,548
Jul 25, 2026 $0.141
+2.80%
$9 million $226,307
Jul 24, 2026 $0.137
+1.92%
$8.82 million $21,302
Jul 23, 2026 $0.131
-12.77%
$8.41 million $228,123
Jul 22, 2026 $0.151
-4.80%
$9.65 million $234,569
Jul 21, 2026 $0.159
-1.40%
$10.19 million $235,889
Jul 20, 2026 $0.161
-5.16%
$10.36 million $177,029
Jul 19, 2026 $0.171
-4.30%
$10.94 million $252,264
Jul 18, 2026 $0.178
-0.01%
$9.72 million $282,526
Jul 17, 2026 $0.178
-1.59%
$9.7 million $281,026
Jul 16, 2026 $0.181
+0.33%
$9.85 million $290,661
Jul 15, 2026 $0.18
-1.50%
$9.82 million $285,327
Jul 14, 2026 $0.183
+0.10%
$9.97 million $284,479
Jul 13, 2026 $0.183
+1.47%
$9.96 million $292,371
Jul 12, 2026 $0.18
-0.90%
$9.81 million $298,289
Jul 11, 2026 $0.181
+3.12%
$9.86 million $297,262
Jul 10, 2026 $0.176
-3.25%
$9.58 million $306,768