DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.176
-3.25%
$9.58 million $306,768
Jul 9, 2026 $0.181
-2.30%
$9.88 million $285,458
Jul 8, 2026 $0.186
-4.40%
$10.15 million $816,806
Jul 7, 2026 $0.195
-2.16%
$10.63 million $1.42 million
Jul 6, 2026 $0.199
+0.11%
$10.86 million $1.39 million
Jul 5, 2026 $0.199
-0.57%
$10.85 million $1.41 million
Jul 4, 2026 $0.2
-0.07%
$10.93 million $1.46 million
Jul 3, 2026 $0.2
-1.62%
$10.93 million $1.43 million
Jul 2, 2026 $0.2
-6.41%
$10.93 million $1.59 million
Download