Coinranking
DPIN Stock Historical Data
DPS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 11 PM | $0.161 | -2.18% | ||
| Jul 20, 10 PM | $0.165 | -1.19% | ||
| Jul 20, 9 PM | $0.162 | +0.32% | ||
| Jul 20, 8 PM | $0.163 | +0.34% | ||
| Jul 20, 7 PM | $0.162 | +3.21% | ||
| Jul 20, 6 PM | $0.159 | -2.76% | ||
| Jul 20, 5 PM | $0.163 | +0.81% | ||
| Jul 20, 4 PM | $0.161 | +2.95% | ||
| Jul 20, 3 PM | $0.157 | -0.45% | ||
| Jul 20, 2 PM | $0.158 | -0.50% | ||
| Jul 20, 1 PM | $0.16 | -1.53% | ||
| Jul 20, 12 PM | $0.162 | +0.76% | ||
| Jul 20, 11 AM | $0.162 | +1.42% | ||
| Jul 20, 10 AM | $0.16 | -3.61% | ||
| Jul 20, 9 AM | $0.167 | +0.73% | ||
| Jul 20, 8 AM | $0.166 | -1.15% | ||
| Jul 20, 7 AM | $0.168 | -0.54% | ||
| Jul 20, 6 AM | $0.168 | +2.20% | ||
| Jul 20, 5 AM | $0.166 | +0.25% | ||
| Jul 20, 4 AM | $0.166 | +1.65% | ||
| Jul 20, 3 AM | $0.164 | +1.12% | ||
| Jul 20, 2 AM | $0.163 | -4.73% | ||
| Jul 20, 1 AM | $0.17 | -0.24% | ||
| Jul 20, 12 AM | $0.171 | +0.29% | ||
| Jul 19, 11 PM | $0.171 | -1.40% | ||
| Jul 19, 10 PM | $0.173 | -0.51% | ||
| Jul 19, 9 PM | $0.173 | -0.21% | ||
| Jul 19, 8 PM | $0.173 | +0.22% | ||
| Jul 19, 7 PM | $0.173 | -0.64% | ||
| Jul 19, 6 PM | $0.174 | +1.65% | ||
| Jul 19, 5 PM | $0.171 | -0.03% | ||
| Jul 19, 4 PM | $0.171 | -0.22% | ||
| Jul 19, 3 PM | $0.172 | -1.10% | ||
| Jul 19, 2 PM | $0.172 | -1.73% | ||
| Jul 19, 1 PM | $0.172 | -1.70% | ||
| Jul 19, 12 PM | $0.175 | -0.87% | ||
| Jul 19, 11 AM | $0.177 | +0.22% | ||
| Jul 19, 10 AM | $0.176 | +0.03% | ||
| Jul 19, 9 AM | $0.176 | +0.15% | ||
| Jul 19, 8 AM | $0.176 | -0.68% | ||
| Jul 19, 7 AM | $0.177 | +0.01% | ||
| Jul 19, 6 AM | $0.177 | +0.37% | ||
| Jul 19, 5 AM | $0.176 | -0.07% | ||
| Jul 19, 4 AM | $0.177 | -0.29% | ||
| Jul 19, 3 AM | $0.177 | +0.11% | ||
| Jul 19, 2 AM | $0.177 | -0.09% | ||
| Jul 19, 1 AM | $0.177 | -0.45% | ||
| Jul 19, 12 AM | $0.177 | -0.41% | ||
| Jul 18, 11 PM | $0.178 | -0.14% | ||
| Jul 18, 10 PM | $0.179 | +0.69% | ||