Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.15
-0.36%
$14.35 million $262,117
Sep 8, 9 PM $0.15
+0.54%
$14.38 million $262,390
Sep 8, 8 PM $0.149
-1.00%
$14.27 million $260,664
Sep 8, 7 PM $0.15
-0.15%
$14.38 million $262,507
Sep 8, 6 PM $0.15
+0.20%
$14.38 million $262,576
Sep 8, 5 PM $0.15
+0.21%
$14.34 million $261,886
Sep 8, 4 PM $0.149
+0.19%
$14.28 million $260,959
Sep 8, 3 PM $0.149
-0.40%
$14.26 million $260,469
Sep 8, 2 PM $0.149
-0.14%
$14.31 million $262,144
Sep 8, 1 PM $0.15
-0.39%
$14.33 million $263,122
Sep 8, 12 PM $0.151
-0.54%
$14.44 million $262,953
Sep 8, 11 AM $0.152
+2.17%
$14.52 million $264,063
Sep 8, 10 AM $0.148
+0.53%
$14.22 million $246,471
Sep 8, 9 AM $0.151
+1.41%
$14.46 million $246,394
Sep 8, 8 AM $0.152
+4.60%
$14.51 million $238,850
Sep 8, 7 AM $0.145
+1.23%
$13.88 million $218,310
Sep 8, 6 AM $0.143
+1.69%
$13.71 million $232,542
Sep 8, 5 AM $0.141
-0.40%
$13.54 million $240,742
Sep 8, 4 AM $0.142
-1.27%
$13.6 million $243,300
Sep 8, 3 AM $0.144
+0.10%
$13.78 million $246,671
Sep 8, 2 AM $0.144
+1.72%
$13.77 million $244,990
Sep 8, 1 AM $0.141
+0.00%
$13.48 million $240,130
Sep 8, 12 AM $0.141
-0.66%
$13.46 million $241,409
Sep 7, 11 PM $0.141
-0.64%
$13.51 million $239,282
Sep 7, 10 PM $0.142
-2.18%
$13.59 million $240,735
Sep 7, 9 PM $0.145
+2.11%
$13.84 million $244,775
Sep 7, 8 PM $0.143
+0.97%
$13.71 million $242,306
Sep 7, 7 PM $0.141
-1.29%
$13.49 million $234,309
Sep 7, 6 PM $0.143
-0.91%
$13.73 million $230,618
Sep 7, 5 PM $0.144
-0.20%
$13.79 million $223,940
Sep 7, 4 PM $0.144
-1.18%
$13.82 million $216,607
Sep 7, 3 PM $0.146
+0.06%
$13.98 million $210,435
Sep 7, 2 PM $0.146
-1.04%
$13.99 million $209,225
Sep 7, 1 PM $0.148
+0.50%
$14.13 million $210,449
Sep 7, 12 PM $0.147
-0.72%
$14.06 million $217,976
Sep 7, 11 AM $0.148
-1.00%
$14.2 million $223,552
Sep 7, 10 AM $0.149
-0.19%
$14.27 million $224,404
Sep 7, 9 AM $0.149
+0.55%
$14.32 million $247,119
Sep 7, 8 AM $0.149
-1.18%
$14.24 million $248,121
Sep 7, 7 AM $0.15
-0.88%
$14.4 million $248,136
Sep 7, 6 AM $0.152
+1.98%
$14.53 million $241,137
Sep 7, 5 AM $0.149
-0.07%
$14.25 million $225,117
Sep 7, 4 AM $0.149
+0.08%
$14.26 million $225,822
Sep 7, 3 AM $0.149
-0.40%
$14.25 million $225,079
Sep 7, 2 AM $0.149
+0.08%
$14.31 million $217,828
Sep 7, 1 AM $0.149
-0.79%
$14.3 million $217,541
Sep 7, 12 AM $0.151
-1.03%
$14.42 million $217,710
Sep 6, 11 PM $0.152
+0.23%
$14.53 million $221,740
Sep 6, 10 PM $0.151
-0.61%
$13.77 million $221,569
Sep 6, 9 PM $0.153
+0.44%
$13.88 million $216,833