Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.153
+0.44%
$13.88 million $216,833
Sep 6, 8 PM $0.152
+1.42%
$13.83 million $207,990
Sep 6, 7 PM $0.15
+0.06%
$13.64 million $201,797
Sep 6, 6 PM $0.15
-0.01%
$13.63 million $201,828
Sep 6, 5 PM $0.15
-1.80%
$13.63 million $201,746
Sep 6, 4 PM $0.153
+0.10%
$13.88 million $205,967
Sep 6, 3 PM $0.153
+1.07%
$13.88 million $206,184
Sep 6, 2 PM $0.151
-0.10%
$13.74 million $201,017
Sep 6, 1 PM $0.152
+1.56%
$13.81 million $196,660
Sep 6, 12 PM $0.15
-1.46%
$13.61 million $187,669
Sep 6, 11 AM $0.152
-0.33%
$13.83 million $211,671
Sep 6, 10 AM $0.153
+0.41%
$13.88 million $212,109
Sep 6, 9 AM $0.152
+0.74%
$13.83 million $186,214
Sep 6, 8 AM $0.151
-0.18%
$13.74 million $180,184
Sep 6, 7 AM $0.152
-0.68%
$13.84 million $188,224
Sep 6, 6 AM $0.152
+0.42%
$13.87 million $184,503
Sep 6, 5 AM $0.152
-0.14%
$13.8 million $195,066
Sep 6, 4 AM $0.152
-0.57%
$13.8 million $187,708
Sep 6, 3 AM $0.152
-0.21%
$13.84 million $182,042
Sep 6, 2 AM $0.152
+0.13%
$13.85 million $181,095
Sep 6, 1 AM $0.152
-0.55%
$13.81 million $181,281
Sep 6, 12 AM $0.153
+0.04%
$13.87 million $185,523
Sep 5, 11 PM $0.152
+0.20%
$13.87 million $185,837
Sep 5, 10 PM $0.152
-0.17%
$13.84 million $185,221
Sep 5, 9 PM $0.153
+0.18%
$13.9 million $222,766
Sep 5, 8 PM $0.153
-0.29%
$13.87 million $222,823
Sep 5, 7 PM $0.153
+0.01%
$13.88 million $222,831
Sep 5, 6 PM $0.153
-1.10%
$13.88 million $222,831
Sep 5, 5 PM $0.154
-0.22%
$14.04 million $237,385
Sep 5, 4 PM $0.154
+0.83%
$14.02 million $243,823
Sep 5, 3 PM $0.153
-0.01%
$13.91 million $241,552
Sep 5, 2 PM $0.153
+0.00%
$13.92 million $237,689
Sep 5, 1 PM $0.153
-0.38%
$13.92 million $248,256
Sep 5, 12 PM $0.154
+2.02%
$13.97 million $259,208
Sep 5, 11 AM $0.151
-0.15%
$13.78 million $234,278
Sep 5, 10 AM $0.152
+0.23%
$13.81 million $233,341
Sep 5, 9 AM $0.151
-0.34%
$13.78 million $241,253
Sep 5, 8 AM $0.153
+0.38%
$13.9 million $253,621
Sep 5, 7 AM $0.152
-0.58%
$13.85 million $251,689
Sep 5, 6 AM $0.153
+1.31%
$13.94 million $255,845
Sep 5, 5 AM $0.151
-0.19%
$13.77 million $248,413
Sep 5, 4 AM $0.152
-0.76%
$13.8 million $263,789
Sep 5, 3 AM $0.153
-0.14%
$13.91 million $272,543
Sep 5, 2 AM $0.153
+0.06%
$13.93 million $279,552
Sep 5, 1 AM $0.153
-0.31%
$13.93 million $272,857
Sep 5, 12 AM $0.153
-0.08%
$13.95 million $266,638
Sep 4, 11 PM $0.154
+1.08%
$13.97 million $267,078
Sep 4, 10 PM $0.152
-0.53%
$13.85 million $268,464
Sep 4, 9 PM $0.153
+0.04%
$13.94 million $268,519
Sep 4, 8 PM $0.153
+0.32%
$13.93 million $268,181