Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.153
+0.32%
$13.93 million $268,181
Sep 4, 7 PM $0.153
-0.24%
$13.91 million $267,900
Sep 4, 6 PM $0.153
-0.09%
$13.96 million $269,400
Sep 4, 5 PM $0.153
+0.12%
$13.94 million $278,320
Sep 4, 4 PM $0.153
+0.43%
$13.93 million $286,070
Sep 4, 3 PM $0.152
-0.42%
$13.87 million $297,302
Sep 4, 2 PM $0.153
-0.62%
$13.95 million $302,317
Sep 4, 1 PM $0.154
+0.92%
$14.05 million $301,834
Sep 4, 12 PM $0.153
+0.47%
$13.93 million $279,468
Sep 4, 11 AM $0.153
-0.01%
$13.91 million $280,994
Sep 4, 10 AM $0.153
-0.04%
$13.92 million $279,148
Sep 4, 9 AM $0.153
+0.97%
$13.92 million $280,001
Sep 4, 8 AM $0.149
-1.50%
$13.59 million $259,082
Sep 4, 7 AM $0.151
+0.35%
$13.77 million $261,235
Sep 4, 6 AM $0.151
-0.94%
$13.72 million $256,995
Sep 4, 5 AM $0.152
+0.87%
$13.85 million $259,547
Sep 4, 4 AM $0.151
+0.53%
$13.74 million $241,102
Sep 4, 3 AM $0.15
+0.96%
$13.67 million $239,593
Sep 4, 2 AM $0.149
-0.56%
$13.54 million $231,540
Sep 4, 1 AM $0.15
+0.44%
$13.61 million $236,437
Sep 4, 12 AM $0.149
-0.90%
$13.55 million $238,393
Sep 3, 11 PM $0.15
-0.80%
$13.66 million $238,600
Sep 3, 10 PM $0.151
+0.18%
$13.77 million $241,439
Sep 3, 9 PM $0.151
-0.21%
$13.71 million $240,497
Sep 3, 8 PM $0.151
-0.08%
$13.72 million $241,590
Sep 3, 7 PM $0.151
+0.55%
$13.75 million $241,096
Sep 3, 6 PM $0.15
-0.50%
$13.69 million $240,520
Sep 3, 5 PM $0.151
+0.17%
$13.75 million $233,207
Sep 3, 4 PM $0.151
+0.33%
$13.73 million $228,836
Sep 3, 3 PM $0.15
-0.74%
$13.69 million $220,737
Sep 3, 2 PM $0.152
+0.35%
$13.79 million $236,972
Sep 3, 1 PM $0.151
-0.90%
$13.74 million $247,255
Sep 3, 12 PM $0.152
+0.10%
$13.87 million $254,858
Sep 3, 11 AM $0.152
-0.46%
$13.85 million $249,674
Sep 3, 10 AM $0.153
+1.04%
$13.9 million $248,232
Sep 3, 9 AM $0.151
+0.00%
$13.76 million $246,728
Sep 3, 8 AM $0.151
-0.45%
$13.76 million $249,933
Sep 3, 7 AM $0.152
+0.01%
$13.83 million $250,493
Sep 3, 6 AM $0.151
-1.31%
$13.77 million $254,103
Sep 3, 5 AM $0.153
+0.88%
$13.94 million $254,465
Sep 3, 4 AM $0.152
-0.97%
$13.82 million $253,346
Sep 3, 3 AM $0.153
+0.15%
$13.96 million $252,635
Sep 3, 2 AM $0.153
+0.49%
$13.91 million $251,988
Sep 3, 1 AM $0.152
-0.06%
$13.84 million $248,260
Sep 3, 12 AM $0.152
-0.23%
$13.85 million $249,053
Sep 2, 11 PM $0.153
-0.12%
$13.91 million $251,468
Sep 2, 10 PM $0.153
-0.17%
$13.93 million $252,139
Sep 2, 9 PM $0.153
+0.29%
$13.94 million $253,621
Sep 2, 8 PM $0.153
+0.17%
$13.9 million $256,776
Sep 2, 7 PM $0.153
-0.72%
$13.87 million $255,646