Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.153
-0.72%
$13.87 million $255,646
Sep 2, 6 PM $0.153
-0.13%
$13.96 million $257,415
Sep 2, 5 PM $0.153
-0.11%
$13.95 million $257,259
Sep 2, 4 PM $0.154
+2.04%
$13.97 million $252,423
Sep 2, 3 PM $0.15
+0.76%
$13.66 million $245,445
Sep 2, 2 PM $0.149
+1.15%
$13.57 million $231,013
Sep 2, 1 PM $0.148
-0.84%
$13.42 million $214,366
Sep 2, 12 PM $0.149
+0.19%
$13.54 million $223,417
Sep 2, 11 AM $0.149
+0.30%
$13.51 million $243,687
Sep 2, 10 AM $0.148
+0.26%
$13.45 million $245,935
Sep 2, 9 AM $0.148
-0.58%
$13.42 million $250,253
Sep 2, 8 AM $0.148
+0.73%
$13.49 million $258,720
Sep 2, 7 AM $0.147
+0.49%
$13.39 million $260,960
Sep 2, 6 AM $0.146
-0.63%
$13.31 million $261,261
Sep 2, 5 AM $0.148
-0.57%
$13.45 million $264,802
Sep 2, 4 AM $0.148
+0.39%
$13.45 million $265,968
Sep 2, 3 AM $0.147
-0.28%
$13.38 million $263,468
Sep 2, 2 AM $0.148
-0.64%
$13.42 million $274,425
Sep 2, 1 AM $0.149
+0.01%
$13.51 million $277,397
Sep 2, 12 AM $0.148
-0.16%
$13.47 million $279,422
Sep 1, 11 PM $0.149
+0.04%
$13.55 million $256,621
Sep 1, 10 PM $0.149
-0.05%
$13.56 million $284,169
Sep 1, 9 PM $0.149
-0.32%
$13.57 million $282,869
Sep 1, 8 PM $0.15
+0.10%
$13.6 million $283,296
Sep 1, 7 PM $0.149
+0.03%
$13.59 million $283,877
Sep 1, 6 PM $0.149
+0.29%
$13.58 million $283,477
Sep 1, 5 PM $0.149
-0.03%
$13.51 million $283,722
Sep 1, 4 PM $0.149
+0.80%
$13.51 million $283,154
Sep 1, 3 PM $0.148
+0.35%
$13.45 million $280,349
Sep 1, 2 PM $0.147
+0.41%
$13.4 million $278,578
Sep 1, 1 PM $0.148
-0.51%
$13.49 million $284,621
Sep 1, 12 PM $0.149
+0.68%
$13.56 million $283,869
Sep 1, 11 AM $0.148
-1.54%
$13.48 million $307,047
Sep 1, 10 AM $0.15
-0.51%
$13.69 million $303,423
Sep 1, 9 AM $0.151
-0.46%
$13.74 million $299,214
Sep 1, 8 AM $0.152
+0.53%
$13.81 million $279,958
Sep 1, 7 AM $0.152
+0.40%
$13.82 million $271,553
Sep 1, 6 AM $0.151
-0.39%
$13.75 million $262,036
Sep 1, 5 AM $0.152
+0.04%
$13.8 million $261,769
Sep 1, 4 AM $0.152
+0.37%
$13.8 million $261,143
Sep 1, 3 AM $0.151
+0.60%
$13.77 million $261,557
Sep 1, 2 AM $0.15
+1.29%
$13.63 million $248,788
Sep 1, 1 AM $0.148
-0.84%
$13.46 million $243,672
Sep 1, 12 AM $0.149
+0.29%
$13.57 million $242,938
Aug 31, 11 PM $0.148
-1.02%
$13.44 million $240,242
Aug 31, 10 PM $0.149
-0.05%
$13.58 million $243,436
Aug 31, 9 PM $0.149
-0.01%
$13.59 million $244,636
Aug 31, 8 PM $0.149
+0.50%
$13.59 million $244,886
Aug 31, 7 PM $0.149
+0.37%
$13.54 million $243,894
Aug 31, 6 PM $0.148
+0.03%
$13.5 million $243,292