Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.149
-0.10%
$13.51 million $269,104
Aug 31, 4 PM $0.149
-0.08%
$13.58 million $270,561
Aug 31, 3 PM $0.149
+0.52%
$13.59 million $272,609
Aug 31, 2 PM $0.149
-0.05%
$13.52 million $267,331
Aug 31, 1 PM $0.149
-1.12%
$13.54 million $270,975
Aug 31, 12 PM $0.151
+7.87%
$13.69 million $279,069
Aug 31, 11 AM $0.14
+0.43%
$12.69 million $252,858
Aug 31, 10 AM $0.139
-0.20%
$12.65 million $248,329
Aug 31, 9 AM $0.139
+0.67%
$12.66 million $248,984
Aug 31, 8 AM $0.139
+0.54%
$12.6 million $245,096
Aug 31, 7 AM $0.138
-0.17%
$12.53 million $246,663
Aug 31, 6 AM $0.138
-0.16%
$12.57 million $245,980
Aug 31, 5 AM $0.138
-0.05%
$12.59 million $246,945
Aug 31, 4 AM $0.139
+0.61%
$12.62 million $246,943
Aug 31, 3 AM $0.138
-0.63%
$12.57 million $246,768
Aug 31, 2 AM $0.139
-0.85%
$12.64 million $246,468
Aug 31, 1 AM $0.14
+0.14%
$12.69 million $246,797
Aug 31, 12 AM $0.139
+0.37%
$12.67 million $245,254
Aug 30, 11 PM $0.139
-0.08%
$12.62 million $241,053
Aug 30, 10 PM $0.139
-0.24%
$12.6 million $239,550
Aug 30, 9 PM $0.139
+0.15%
$12.63 million $239,007
Aug 30, 8 PM $0.139
+0.09%
$12.62 million $240,948
Aug 30, 7 PM $0.139
-0.53%
$12.61 million $240,084
Aug 30, 6 PM $0.14
+0.41%
$12.68 million $240,623
Aug 30, 5 PM $0.139
+0.10%
$12.63 million $240,764
Aug 30, 4 PM $0.139
-0.23%
$12.61 million $240,902
Aug 30, 3 PM $0.139
-0.13%
$12.59 million $237,765
Aug 30, 2 PM $0.139
-0.17%
$12.6 million $239,073
Aug 30, 1 PM $0.139
+0.24%
$12.62 million $235,636
Aug 30, 12 PM $0.139
+2.92%
$12.59 million $220,231
Aug 30, 11 AM $0.131
+0.75%
$11.9 million $182,802
Aug 30, 10 AM $0.131
+0.93%
$11.85 million $187,818
Aug 30, 9 AM $0.13
-1.54%
$11.76 million $187,815
Aug 30, 8 AM $0.131
+0.14%
$11.91 million $191,299
Aug 30, 7 AM $0.131
+0.06%
$11.33 million $190,865
Aug 30, 6 AM $0.131
+0.38%
$11.32 million $191,540
Aug 30, 5 AM $0.131
+0.72%
$11.28 million $188,785
Aug 30, 4 AM $0.13
-1.46%
$11.2 million $189,415
Aug 30, 3 AM $0.132
-0.59%
$11.37 million $190,142
Aug 30, 2 AM $0.132
-0.51%
$11.44 million $191,046
Aug 30, 1 AM $0.133
-2.14%
$11.47 million $191,196
Aug 30, 12 AM $0.133
-0.83%
$11.5 million $190,179
Aug 29, 11 PM $0.134
-0.28%
$11.59 million $190,019
Aug 29, 10 PM $0.135
+0.71%
$11.65 million $189,163
Aug 29, 9 PM $0.135
-0.79%
$11.63 million $196,361
Aug 29, 8 PM $0.136
+1.93%
$11.76 million $197,710
Aug 29, 7 PM $0.134
+0.88%
$11.58 million $194,913
Aug 29, 6 PM $0.133
-0.86%
$11.5 million $193,410
Aug 29, 5 PM $0.134
-1.61%
$11.57 million $194,758
Aug 29, 4 PM $0.136
+1.06%
$11.77 million $196,731