Coinranking
DPIN Stock Historical Data
DPS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 3 PM | $0.18 | -2.53% | ||
| Jul 12, 2 PM | $0.185 | +1.67% | ||
| Jul 12, 1 PM | $0.182 | -2.04% | ||
| Jul 12, 12 PM | $0.186 | +1.10% | ||
| Jul 12, 11 AM | $0.183 | +1.56% | ||
| Jul 12, 10 AM | $0.179 | -2.80% | ||
| Jul 12, 9 AM | $0.183 | -3.76% | ||
| Jul 12, 8 AM | $0.192 | +2.71% | ||
| Jul 12, 7 AM | $0.188 | +1.30% | ||
| Jul 12, 6 AM | $0.185 | +6.90% | ||
| Jul 12, 5 AM | $0.172 | -6.16% | ||
| Jul 12, 4 AM | $0.184 | -1.18% | ||
| Jul 12, 3 AM | $0.186 | +1.00% | ||
| Jul 12, 2 AM | $0.185 | +0.07% | ||
| Jul 12, 1 AM | $0.184 | +2.66% | ||
| Jul 12, 12 AM | $0.181 | -0.49% | ||
| Jul 11, 11 PM | $0.181 | -1.61% | ||
| Jul 11, 10 PM | $0.184 | +3.04% | ||
| Jul 11, 9 PM | $0.179 | +1.49% | ||
| Jul 11, 8 PM | $0.177 | -0.44% | ||
| Jul 11, 7 PM | $0.18 | +4.65% | ||
| Jul 11, 6 PM | $0.171 | -4.86% | ||
| Jul 11, 5 PM | $0.184 | +5.67% | ||
| Jul 11, 4 PM | $0.174 | +1.57% | ||
| Jul 11, 3 PM | $0.17 | -1.47% | ||
| Jul 11, 2 PM | $0.173 | -3.12% | ||
| Jul 11, 1 PM | $0.18 | +5.88% | ||
| Jul 11, 12 PM | $0.171 | -0.27% | ||
| Jul 11, 11 AM | $0.171 | -3.10% | ||
| Jul 11, 10 AM | $0.177 | -1.61% | ||
| Jul 11, 9 AM | $0.177 | +0.70% | ||
| Jul 11, 8 AM | $0.175 | -1.79% | ||
| Jul 11, 7 AM | $0.179 | +1.88% | ||
| Jul 11, 6 AM | $0.175 | +0.00% | ||
| Jul 11, 5 AM | $0.175 | -0.38% | ||
| Jul 11, 4 AM | $0.176 | -1.41% | ||
| Jul 11, 3 AM | $0.178 | +0.88% | ||
| Jul 11, 2 AM | $0.177 | +0.40% | ||
| Jul 11, 1 AM | $0.176 | -1.39% | ||
| Jul 11, 12 AM | $0.179 | +2.27% | ||
| Jul 10, 11 PM | $0.176 | +1.67% | ||
| Jul 10, 10 PM | $0.172 | +0.18% | ||
| Jul 10, 9 PM | $0.172 | -0.06% | ||
| Jul 10, 8 PM | $0.172 | -3.52% | ||
| Jul 10, 7 PM | $0.174 | -1.81% | ||
| Jul 10, 6 PM | $0.178 | +2.22% | ||
| Jul 10, 5 PM | $0.175 | -1.38% | ||
| Jul 10, 4 PM | $0.177 | -0.89% | ||
| Jul 10, 3 PM | $0.178 | +1.30% | ||
| Jul 10, 2 PM | $0.175 | -0.09% | ||