Coinranking
DPIN Stock Historical Data
DPS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 4 PM | $0.136 | +1.06% | ||
| Aug 29, 3 PM | $0.135 | -0.58% | ||
| Aug 29, 2 PM | $0.136 | +0.61% | ||
| Aug 29, 1 PM | $0.134 | -0.58% | ||
| Aug 29, 12 PM | $0.135 | -0.52% | ||
| Aug 29, 11 AM | $0.136 | -1.70% | ||
| Aug 29, 10 AM | $0.138 | +2.27% | ||
| Aug 29, 9 AM | $0.135 | -0.13% | ||
| Aug 29, 8 AM | $0.135 | -0.17% | ||
| Aug 29, 7 AM | $0.136 | -0.14% | ||
| Aug 29, 6 AM | $0.136 | -0.26% | ||
| Aug 29, 5 AM | $0.136 | -0.65% | ||
| Aug 29, 4 AM | $0.137 | -0.18% | ||
| Aug 29, 3 AM | $0.138 | +0.59% | ||
| Aug 29, 2 AM | $0.137 | +0.58% | ||
| Aug 29, 1 AM | $0.136 | -1.55% | ||
| Aug 29, 12 AM | $0.138 | +0.57% | ||
| Aug 28, 11 PM | $0.137 | -0.44% | ||
| Aug 28, 10 PM | $0.138 | +0.45% | ||
| Aug 28, 9 PM | $0.137 | -0.38% | ||
| Aug 28, 8 PM | $0.137 | -0.50% | ||
| Aug 28, 7 PM | $0.138 | -0.26% | ||
| Aug 28, 6 PM | $0.138 | -0.34% | ||
| Aug 28, 5 PM | $0.138 | +1.06% | ||
| Aug 28, 4 PM | $0.137 | -0.20% | ||
| Aug 28, 3 PM | $0.138 | -0.23% | ||
| Aug 28, 2 PM | $0.138 | +0.18% | ||
| Aug 28, 1 PM | $0.137 | -0.30% | ||
| Aug 28, 12 PM | $0.139 | +0.03% | ||
| Aug 28, 11 AM | $0.139 | -0.02% | ||
| Aug 28, 10 AM | $0.139 | -0.64% | ||
| Aug 28, 9 AM | $0.139 | +0.04% | ||
| Aug 28, 8 AM | $0.14 | +0.42% | ||
| Aug 28, 7 AM | $0.139 | -0.53% | ||
| Aug 28, 6 AM | $0.14 | -0.03% | ||
| Aug 28, 5 AM | $0.14 | -0.02% | ||
| Aug 28, 4 AM | $0.14 | +0.06% | ||
| Aug 28, 3 AM | $0.14 | -0.26% | ||
| Aug 28, 2 AM | $0.14 | +0.68% | ||
| Aug 28, 1 AM | $0.139 | -0.20% | ||
| Aug 28, 12 AM | $0.139 | +0.03% | ||
| Aug 27, 11 PM | $0.139 | -0.40% | ||
| Aug 27, 10 PM | $0.14 | -0.03% | ||
| Aug 27, 9 PM | $0.14 | +0.26% | ||
| Aug 27, 8 PM | $0.139 | -0.03% | ||
| Aug 27, 7 PM | $0.14 | -0.15% | ||
| Aug 27, 6 PM | $0.14 | -0.13% | ||
| Aug 27, 5 PM | $0.14 | +0.12% | ||
| Aug 27, 4 PM | $0.14 | +0.03% | ||
| Aug 27, 3 PM | $0.14 | +0.04% | ||