DPIN Stock Historical Data

DPS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.175
-0.09%
$9.56 million $302,038
Jul 10, 1 PM $0.175
-2.34%
$9.56 million $301,676
Jul 10, 12 PM $0.18
+4.14%
$9.79 million $309,046
Jul 10, 11 AM $0.175
+1.70%
$9.56 million $301,575
Jul 10, 10 AM $0.172
-4.82%
$9.37 million $295,105
Jul 10, 9 AM $0.181
-1.08%
$9.84 million $293,093
Jul 10, 8 AM $0.182
-0.21%
$9.94 million $292,721
Jul 10, 7 AM $0.183
+3.10%
$10 million $292,884
Jul 10, 6 AM $0.178
-3.28%
$9.69 million $282,602
Jul 10, 5 AM $0.184
+4.15%
$10.02 million $291,652
Jul 10, 4 AM $0.177
-2.89%
$9.62 million $280,222
Jul 10, 3 AM $0.181
+0.73%
$9.89 million $286,781
Jul 10, 2 AM $0.181
-0.57%
$9.87 million $288,164
Jul 10, 1 AM $0.182
+2.86%
$9.93 million $286,084
Jul 10, 12 AM $0.178
-1.83%
$9.72 million $279,476
Jul 9, 11 PM $0.181
+0.90%
$9.88 million $285,458
Jul 9, 10 PM $0.18
-0.22%
$9.79 million $282,974
Jul 9, 9 PM $0.18
+0.45%
$9.82 million $283,640
Jul 9, 8 PM $0.18
+0.00%
$9.8 million $283,217
Jul 9, 7 PM $0.179
-1.09%
$9.78 million $282,805
Jul 9, 6 PM $0.182
+0.59%
$9.9 million $286,116
Jul 9, 5 PM $0.181
+0.91%
$9.89 million $283,059
Jul 9, 4 PM $0.179
+0.09%
$9.78 million $271,208
Jul 9, 3 PM $0.179
+0.54%
$9.78 million $260,837
Jul 9, 2 PM $0.18
+1.35%
$9.83 million $252,098
Jul 9, 1 PM $0.178
-0.23%
$9.72 million $238,700
Jul 9, 12 PM $0.179
-0.58%
$9.75 million $252,653
Jul 9, 11 AM $0.18
+0.29%
$9.81 million $300,864
Jul 9, 10 AM $0.182
+0.81%
$9.91 million $346,358
Jul 9, 9 AM $0.182
+4.39%
$9.94 million $393,209
Jul 9, 8 AM $0.174
-4.39%
$9.51 million $417,320
Jul 9, 7 AM $0.182
+0.38%
$9.94 million $477,616
Jul 9, 6 AM $0.181
+0.74%
$9.89 million $503,500
Jul 9, 5 AM $0.181
+3.38%
$9.88 million $541,612
Jul 9, 4 AM $0.179
-1.87%
$9.75 million $575,221
Jul 9, 3 AM $0.183
+0.94%
$9.98 million $634,334
Jul 9, 2 AM $0.191
+6.62%
$10.41 million $702,612
Jul 9, 1 AM $0.184
-3.27%
$10.03 million $718,237
Jul 9, 12 AM $0.19
+2.60%
$10.38 million $791,377
Jul 8, 11 PM $0.186
+0.39%
$10.15 million $816,806
Jul 8, 10 PM $0.184
-2.76%
$10.05 million $851,997
Jul 8, 9 PM $0.19
-0.11%
$10.33 million $922,502
Jul 8, 8 PM $0.19
+0.31%
$10.35 million $969,722
Jul 8, 7 PM $0.189
+0.02%
$10.31 million $1.01 million
Jul 8, 6 PM $0.189
-0.90%
$10.31 million $1.06 million
Jul 8, 5 PM $0.191
+4.09%
$10.43 million $1.12 million
Jul 8, 4 PM $0.184
-1.57%
$10.02 million $1.12 million
Jul 8, 3 PM $0.187
+0.71%
$10.18 million $1.22 million
Jul 8, 2 PM $0.19
+1.34%
$10.36 million $1.28 million
Jul 8, 1 PM $0.187
-0.02%
$10.22 million $1.32 million