Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.14
+0.04%
$12.07 million $228,982
Aug 27, 2 PM $0.14
-0.25%
$12.06 million $390,558
Aug 27, 1 PM $0.14
-0.05%
$12.1 million $390,369
Aug 27, 12 PM $0.14
+0.32%
$12.09 million $390,124
Aug 27, 11 AM $0.139
-0.49%
$12.05 million $388,750
Aug 27, 10 AM $0.14
-0.70%
$12.13 million $390,433
Aug 27, 9 AM $0.141
+0.72%
$12.21 million $393,775
Aug 27, 8 AM $0.14
+0.40%
$12.12 million $378,438
Aug 27, 7 AM $0.14
+0.11%
$12.08 million $373,982
Aug 27, 6 AM $0.14
-0.68%
$12.06 million $375,125
Aug 27, 5 AM $0.141
+0.15%
$12.15 million $375,838
Aug 27, 4 AM $0.14
-0.13%
$12.1 million $370,832
Aug 27, 3 AM $0.14
+0.41%
$12.11 million $359,894
Aug 27, 2 AM $0.139
-0.05%
$12.04 million $353,562
Aug 27, 1 AM $0.139
+0.06%
$12.03 million $353,318
Aug 27, 12 AM $0.139
-0.34%
$12.02 million $352,744
Aug 26, 11 PM $0.14
+0.07%
$12.07 million $353,522
Aug 26, 10 PM $0.139
+0.14%
$12.06 million $349,838
Aug 26, 9 PM $0.139
-0.02%
$12.05 million $349,963
Aug 26, 8 PM $0.139
-0.12%
$12.03 million $349,258
Aug 26, 7 PM $0.139
+0.05%
$12.04 million $351,587
Aug 26, 6 PM $0.139
-0.08%
$12.02 million $351,054
Aug 26, 5 PM $0.139
-0.17%
$12.03 million $351,731
Aug 26, 4 PM $0.139
-0.12%
$12.04 million $352,380
Aug 26, 3 PM $0.139
-0.12%
$12.04 million $352,114
Aug 26, 2 PM $0.139
+0.17%
$12.05 million $355,932
Aug 26, 1 PM $0.14
-0.09%
$12.07 million $356,521
Aug 26, 12 PM $0.14
+0.27%
$12.1 million $364,335
Aug 26, 11 AM $0.139
-0.03%
$12.06 million $362,891
Aug 26, 10 AM $0.139
-0.25%
$12.04 million $362,114
Aug 26, 9 AM $0.14
+0.10%
$12.08 million $362,968
Aug 26, 8 AM $0.14
+0.08%
$12.07 million $360,767
Aug 26, 7 AM $0.139
+0.10%
$12.06 million $358,143
Aug 26, 6 AM $0.139
+0.01%
$12.05 million $361,596
Aug 26, 5 AM $0.139
-0.09%
$12.04 million $361,677
Aug 26, 4 AM $0.139
+0.11%
$12.05 million $361,296
Aug 26, 3 AM $0.139
-0.02%
$12.04 million $369,382
Aug 26, 2 AM $0.14
+0.62%
$12.07 million $363,461
Aug 26, 1 AM $0.139
-0.10%
$12.02 million $356,803
Aug 26, 12 AM $0.14
-0.16%
$12.07 million $350,196
Aug 25, 11 PM $0.14
+0.60%
$12.1 million $344,514
Aug 25, 10 PM $0.14
-0.27%
$12.1 million $338,674
Aug 25, 9 PM $0.14
-0.58%
$12.09 million $338,744
Aug 25, 8 PM $0.141
+0.57%
$12.16 million $339,877
Aug 25, 7 PM $0.139
-0.33%
$12.03 million $333,343
Aug 25, 6 PM $0.139
-0.09%
$12.02 million $333,842
Aug 25, 5 PM $0.139
-0.14%
$12 million $342,512
Aug 25, 4 PM $0.139
+0.10%
$12.05 million $345,110
Aug 25, 3 PM $0.139
+0.33%
$12.04 million $341,446
Aug 25, 2 PM $0.139
+0.31%
$11.99 million $348,502