DPIN Stock Historical Data

DPS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.188
-0.11%
$10.22 million $1.35 million
Jul 8, 11 AM $0.19
-0.60%
$10.36 million $1.37 million
Jul 8, 10 AM $0.191
+0.00%
$10.43 million $1.38 million
Jul 8, 9 AM $0.191
-0.48%
$10.43 million $1.37 million
Jul 8, 8 AM $0.192
-0.07%
$10.44 million $1.38 million
Jul 8, 7 AM $0.192
+0.81%
$10.44 million $1.37 million
Jul 8, 6 AM $0.19
-0.69%
$10.36 million $1.38 million
Jul 8, 5 AM $0.191
+0.71%
$10.44 million $1.39 million
Jul 8, 4 AM $0.192
-1.71%
$10.47 million $1.4 million
Jul 8, 3 AM $0.197
+2.22%
$10.74 million $1.43 million
Jul 8, 2 AM $0.193
+0.83%
$10.51 million $1.41 million
Jul 8, 1 AM $0.191
-1.84%
$10.41 million $1.39 million
Jul 8, 12 AM $0.194
-0.20%
$10.6 million $1.42 million
Jul 7, 11 PM $0.195
+0.39%
$10.63 million $1.42 million
Jul 7, 10 PM $0.194
-0.71%
$10.58 million $1.42 million
Jul 7, 9 PM $0.195
+0.03%
$10.65 million $1.43 million
Jul 7, 8 PM $0.195
+0.07%
$10.65 million $1.42 million
Jul 7, 7 PM $0.195
-0.37%
$10.65 million $1.42 million
Jul 7, 6 PM $0.195
+1.51%
$10.65 million $1.42 million
Jul 7, 5 PM $0.193
-0.02%
$10.5 million $1.4 million
Jul 7, 4 PM $0.193
-0.38%
$10.5 million $1.38 million
Jul 7, 3 PM $0.195
-0.29%
$10.66 million $1.4 million
Jul 7, 2 PM $0.196
+0.75%
$10.7 million $1.37 million
Jul 7, 1 PM $0.197
+0.22%
$10.75 million $1.38 million
Jul 7, 12 PM $0.197
-1.01%
$10.71 million $1.38 million
Jul 7, 11 AM $0.199
-0.60%
$10.83 million $1.39 million
Jul 7, 10 AM $0.198
-0.95%
$10.77 million $1.4 million
Jul 7, 9 AM $0.199
-0.26%
$10.87 million $1.41 million
Jul 7, 8 AM $0.2
+0.97%
$10.9 million $1.42 million
Jul 7, 7 AM $0.198
-0.19%
$10.8 million $1.41 million
Jul 7, 6 AM $0.197
-1.83%
$10.74 million $1.4 million
Jul 7, 5 AM $0.197
-0.30%
$10.76 million $1.39 million
Jul 7, 4 AM $0.197
-1.67%
$10.76 million $1.4 million
Jul 7, 3 AM $0.2
+0.04%
$10.92 million $1.42 million
Jul 7, 2 AM $0.2
+0.52%
$10.92 million $1.41 million
Jul 7, 1 AM $0.199
-0.02%
$10.84 million $1.4 million
Jul 7, 12 AM $0.199
-0.07%
$10.86 million $1.41 million
Jul 6, 11 PM $0.199
+0.47%
$10.86 million $1.39 million
Jul 6, 10 PM $0.199
-0.47%
$10.83 million $1.36 million
Jul 6, 9 PM $0.2
+0.17%
$10.88 million $1.37 million
Jul 6, 8 PM $0.2
-0.80%
$10.88 million $1.37 million
Jul 6, 7 PM $0.201
+0.36%
$10.96 million $1.38 million
Jul 6, 6 PM $0.202
+0.83%
$11.01 million $1.39 million
Jul 6, 5 PM $0.2
+1.58%
$10.93 million $1.37 million
Jul 6, 4 PM $0.197
-1.78%
$10.76 million $1.37 million
Jul 6, 3 PM $0.201
+0.36%
$10.94 million $1.4 million
Jul 6, 2 PM $0.198
-1.25%
$10.78 million $1.4 million
Jul 6, 1 PM $0.2
+0.04%
$10.91 million $1.41 million
Jul 6, 12 PM $0.199
+0.55%
$10.83 million $1.39 million
Jul 6, 11 AM $0.197
+0.20%
$10.76 million $1.39 million