DPIN Stock Historical Data

DPS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.199
+1.07%
$10.86 million $1.37 million
Jul 6, 9 AM $0.197
-0.45%
$10.75 million $1.34 million
Jul 6, 8 AM $0.198
-0.18%
$10.8 million $1.35 million
Jul 6, 7 AM $0.199
+0.38%
$10.84 million $1.35 million
Jul 6, 6 AM $0.198
-0.64%
$10.8 million $1.35 million
Jul 6, 5 AM $0.199
+0.31%
$10.85 million $1.37 million
Jul 6, 4 AM $0.198
+0.11%
$10.82 million $1.36 million
Jul 6, 3 AM $0.198
-0.29%
$10.81 million $1.36 million
Jul 6, 2 AM $0.199
-0.02%
$10.84 million $1.37 million
Jul 6, 1 AM $0.199
+0.04%
$10.84 million $1.37 million
Jul 6, 12 AM $0.199
-0.07%
$10.84 million $1.37 million
Jul 5, 11 PM $0.199
+0.05%
$10.85 million $1.41 million
Jul 5, 10 PM $0.199
+0.15%
$10.84 million $1.4 million
Jul 5, 9 PM $0.199
+0.02%
$10.83 million $1.4 million
Jul 5, 8 PM $0.199
+0.01%
$10.83 million $1.4 million
Jul 5, 7 PM $0.199
-0.20%
$10.83 million $1.4 million
Jul 5, 6 PM $0.199
+0.00%
$10.85 million $1.4 million
Jul 5, 5 PM $0.199
-0.09%
$10.85 million $1.4 million
Jul 5, 4 PM $0.199
-0.05%
$10.86 million $1.4 million
Jul 5, 3 PM $0.199
-0.07%
$10.87 million $1.41 million
Jul 5, 2 PM $0.2
-0.04%
$10.88 million $1.41 million
Jul 5, 1 PM $0.199
-0.09%
$10.86 million $1.49 million
Jul 5, 12 PM $0.199
-1.33%
$10.87 million $1.5 million
Jul 5, 11 AM $0.202
-0.46%
$11.01 million $1.52 million
Jul 5, 10 AM $0.203
+0.88%
$11.04 million $1.56 million
Jul 5, 9 AM $0.201
-1.21%
$10.95 million $1.56 million
Jul 5, 8 AM $0.203
+0.11%
$11.06 million $1.57 million
Jul 5, 7 AM $0.202
+0.36%
$11.02 million $1.57 million
Jul 5, 6 AM $0.201
+0.76%
$10.98 million $1.56 million
Jul 5, 5 AM $0.199
+0.50%
$10.88 million $1.55 million
Jul 5, 4 AM $0.199
+0.17%
$10.85 million $1.53 million
Jul 5, 3 AM $0.199
-0.10%
$10.84 million $1.49 million
Jul 5, 2 AM $0.199
+0.20%
$10.85 million $1.49 million
Jul 5, 1 AM $0.199
-0.18%
$10.83 million $1.47 million
Jul 5, 12 AM $0.199
-0.45%
$10.86 million $1.46 million
Jul 4, 11 PM $0.2
+0.86%
$10.93 million $1.46 million
Jul 4, 10 PM $0.198
+0.00%
$10.82 million $1.46 million
Jul 4, 9 PM $0.198
-0.15%
$10.81 million $1.45 million
Jul 4, 8 PM $0.199
-0.06%
$10.84 million $1.46 million
Jul 4, 7 PM $0.199
+0.14%
$10.84 million $1.46 million
Jul 4, 6 PM $0.198
+0.03%
$10.81 million $1.46 million
Jul 4, 5 PM $0.198
-1.56%
$10.82 million $1.46 million
Jul 4, 4 PM $0.202
+1.42%
$11 million $1.48 million
Jul 4, 3 PM $0.2
-1.36%
$10.89 million $1.46 million
Jul 4, 2 PM $0.206
-1.96%
$11.21 million $1.49 million
Jul 4, 1 PM $0.2
+2.87%
$10.9 million $1.39 million
Jul 4, 12 PM $0.195
+0.56%
$10.61 million $1.34 million
Jul 4, 11 AM $0.2
-2.58%
$10.92 million $1.36 million
Jul 4, 10 AM $0.204
+3.09%
$11.14 million $1.39 million
Jul 4, 9 AM $0.198
+0.03%
$10.81 million $1.34 million