Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.139
+0.31%
$11.99 million $348,502
Aug 25, 1 PM $0.138
+0.59%
$11.95 million $347,620
Aug 25, 12 PM $0.137
-0.38%
$11.81 million $341,732
Aug 25, 11 AM $0.137
+0.15%
$11.87 million $341,929
Aug 25, 10 AM $0.137
+0.27%
$11.85 million $341,300
Aug 25, 9 AM $0.137
-0.71%
$11.84 million $340,015
Aug 25, 8 AM $0.138
-0.49%
$11.94 million $341,970
Aug 25, 7 AM $0.139
+0.30%
$12 million $343,322
Aug 25, 6 AM $0.138
+0.22%
$11.95 million $350,603
Aug 25, 5 AM $0.138
-0.48%
$11.92 million $349,034
Aug 25, 4 AM $0.139
-0.23%
$11.98 million $385,865
Aug 25, 3 AM $0.139
+0.98%
$11.99 million $382,115
Aug 25, 2 AM $0.137
+0.64%
$11.83 million $376,563
Aug 25, 1 AM $0.136
-0.62%
$11.77 million $378,563
Aug 25, 12 AM $0.137
-1.38%
$11.84 million $371,155
Aug 24, 11 PM $0.137
-1.14%
$11.87 million $379,275
Aug 24, 10 PM $0.139
+0.57%
$12.02 million $376,894
Aug 24, 9 PM $0.138
+1.34%
$11.91 million $373,981
Aug 24, 8 PM $0.136
-0.03%
$11.75 million $382,923
Aug 24, 7 PM $0.136
-0.06%
$11.75 million $383,115
Aug 24, 6 PM $0.136
-2.14%
$11.76 million $383,388
Aug 24, 5 PM $0.139
+0.89%
$12.02 million $386,528
Aug 24, 4 PM $0.138
+0.50%
$11.91 million $378,069
Aug 24, 3 PM $0.137
+2.26%
$11.87 million $378,344
Aug 24, 2 PM $0.134
-0.51%
$11.61 million $345,833
Aug 24, 1 PM $0.135
+2.14%
$11.67 million $346,787
Aug 24, 12 PM $0.132
+0.08%
$11.42 million $333,406
Aug 24, 11 AM $0.132
-2.23%
$11.4 million $328,157
Aug 24, 10 AM $0.135
-0.15%
$11.7 million $335,787
Aug 24, 9 AM $0.136
-1.19%
$11.72 million $335,040
Aug 24, 8 AM $0.138
-0.48%
$11.9 million $342,770
Aug 24, 7 AM $0.138
+0.61%
$11.97 million $344,211
Aug 24, 6 AM $0.137
+4.54%
$11.84 million $343,114
Aug 24, 5 AM $0.131
-0.04%
$11.32 million $347,707
Aug 24, 4 AM $0.13
-0.74%
$11.2 million $337,781
Aug 24, 3 AM $0.131
-1.33%
$11.28 million $342,224
Aug 24, 2 AM $0.134
-2.37%
$11.59 million $330,698
Aug 24, 1 AM $0.137
+0.24%
$11.88 million $346,973
Aug 24, 12 AM $0.137
-1.41%
$11.85 million $351,191
Aug 23, 11 PM $0.139
-0.23%
$12.01 million $369,396
Aug 23, 10 PM $0.139
+0.20%
$11.31 million $357,357
Aug 23, 9 PM $0.139
+0.50%
$11.32 million $360,635
Aug 23, 8 PM $0.139
+0.28%
$11.26 million $370,363
Aug 23, 7 PM $0.138
+0.11%
$11.22 million $369,209
Aug 23, 6 PM $0.138
+0.01%
$11.21 million $368,788
Aug 23, 5 PM $0.138
-0.58%
$11.24 million $369,932
Aug 23, 4 PM $0.139
-0.24%
$11.29 million $359,758
Aug 23, 3 PM $0.139
+1.39%
$11.31 million $360,553
Aug 23, 2 PM $0.137
-0.83%
$11.16 million $365,521
Aug 23, 1 PM $0.138
-0.20%
$11.25 million $370,176