DPIN Stock Historical Data

DPS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.198
-0.57%
$10.81 million $1.34 million
Jul 4, 7 AM $0.2
+0.00%
$10.89 million $1.35 million
Jul 4, 6 AM $0.2
+0.27%
$10.89 million $1.35 million
Jul 4, 5 AM $0.199
+0.05%
$10.87 million $1.35 million
Jul 4, 4 AM $0.199
+0.01%
$10.86 million $1.36 million
Jul 4, 3 AM $0.2
-1.79%
$10.91 million $1.4 million
Jul 4, 2 AM $0.204
-1.51%
$11.11 million $1.44 million
Jul 4, 1 AM $0.207
+3.55%
$11.28 million $1.47 million
Jul 4, 12 AM $0.2
-0.11%
$10.92 million $1.43 million
Jul 3, 11 PM $0.2
+0.55%
$10.93 million $1.43 million
Jul 3, 10 PM $0.199
-0.37%
$10.84 million $1.42 million
Jul 3, 9 PM $0.2
+1.04%
$10.9 million $1.42 million
Jul 3, 8 PM $0.197
-0.39%
$10.71 million $1.41 million
Jul 3, 7 PM $0.198
+0.21%
$10.82 million $1.41 million
Jul 3, 6 PM $0.198
+0.36%
$10.79 million $1.41 million
Jul 3, 5 PM $0.197
+1.00%
$10.72 million $1.41 million
Jul 3, 4 PM $0.195
+0.25%
$10.64 million $1.39 million
Jul 3, 3 PM $0.195
+0.74%
$10.65 million $1.39 million
Jul 3, 2 PM $0.193
-4.67%
$10.53 million $1.39 million
Jul 3, 1 PM $0.207
+1.38%
$11.27 million $1.53 million
Jul 3, 12 PM $0.21
+2.93%
$11.45 million $1.54 million
Jul 3, 11 AM $0.205
+0.63%
$11.15 million $1.49 million
Jul 3, 10 AM $0.204
+0.18%
$11.11 million $1.5 million
Jul 3, 9 AM $0.204
-1.59%
$11.11 million $1.5 million
Jul 3, 8 AM $0.207
+2.10%
$11.26 million $1.53 million
Jul 3, 7 AM $0.202
+1.23%
$11.04 million $1.5 million
Jul 3, 6 AM $0.2
-0.23%
$10.9 million $1.49 million
Jul 3, 5 AM $0.2
-2.44%
$10.89 million $1.49 million
Jul 3, 4 AM $0.205
-0.04%
$11.19 million $1.51 million
Jul 3, 3 AM $0.205
-0.37%
$11.19 million $1.52 million
Jul 3, 2 AM $0.209
+3.22%
$11.37 million $1.53 million
Jul 3, 1 AM $0.202
-0.70%
$11.03 million $1.5 million
Jul 2, 11 PM $0.2
-4.68%
$10.93 million $1.59 million
Jul 2, 10 PM $0.209
-3.44%
$11.42 million $1.57 million
Jul 2, 9 PM $0.218
+3.53%
$11.89 million $1.61 million
Jul 2, 8 PM $0.211
+0.83%
$11.52 million $1.56 million
Jul 2, 7 PM $0.209
+0.10%
$11.4 million $1.55 million
Jul 2, 6 PM $0.208
+2.50%
$11.36 million $1.55 million
Jul 2, 5 PM $0.205
-0.17%
$11.16 million $1.51 million
Jul 2, 4 PM $0.205
-0.62%
$11.18 million $1.52 million
Jul 2, 3 PM $0.207
-0.73%
$11.29 million $1.52 million
Jul 2, 2 PM $0.208
+1.73%
$11.35 million $1.53 million
Jul 2, 1 PM $0.205
+1.81%
$11.17 million $1.48 million
Jul 2, 12 PM $0.202
-0.63%
$11.01 million $1.46 million
Jul 2, 11 AM $0.202
-4.29%
$11.04 million $1.47 million
Jul 2, 10 AM $0.204
+0.71%
$11.13 million $1.54 million
Jul 2, 9 AM $0.203
-0.45%
$11.09 million $1.47 million
Jul 2, 8 AM $0.204
+0.10%
$11.13 million $1.48 million
Jul 2, 7 AM $0.211
+0.23%
$11.48 million $1.47 million
Jul 2, 6 AM $0.21
-2.09%
$11.43 million $1.51 million
Download