Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.139
+0.44%
$11.27 million $369,496
Aug 23, 11 AM $0.138
+0.17%
$11.19 million $367,186
Aug 23, 10 AM $0.138
-1.26%
$11.17 million $365,959
Aug 23, 9 AM $0.14
+0.18%
$11.35 million $373,685
Aug 23, 8 AM $0.14
+0.32%
$11.33 million $377,439
Aug 23, 7 AM $0.139
+0.35%
$11.3 million $379,082
Aug 23, 6 AM $0.138
-1.33%
$11.24 million $376,931
Aug 23, 5 AM $0.14
+0.86%
$11.38 million $358,971
Aug 23, 4 AM $0.139
-0.03%
$11.28 million $377,849
Aug 23, 3 AM $0.139
+0.06%
$11.29 million $376,098
Aug 23, 2 AM $0.139
+0.27%
$11.28 million $377,895
Aug 23, 1 AM $0.138
-0.03%
$11.25 million $375,631
Aug 23, 12 AM $0.138
+0.03%
$11.23 million $374,543
Aug 22, 11 PM $0.138
-0.05%
$11.23 million $376,734
Aug 22, 10 PM $0.138
-1.16%
$11.19 million $377,000
Aug 22, 9 PM $0.14
+0.64%
$11.35 million $379,107
Aug 22, 8 PM $0.139
+0.64%
$11.25 million $375,929
Aug 22, 7 PM $0.138
-0.32%
$11.21 million $374,936
Aug 22, 6 PM $0.139
+0.49%
$11.28 million $375,709
Aug 22, 5 PM $0.138
+0.21%
$11.23 million $374,952
Aug 22, 4 PM $0.138
-1.78%
$11.21 million $373,873
Aug 22, 3 PM $0.141
+0.10%
$11.49 million $360,590
Aug 22, 2 PM $0.141
+0.75%
$11.47 million $370,736
Aug 22, 1 PM $0.14
+0.95%
$11.38 million $362,771
Aug 22, 12 PM $0.139
+0.99%
$11.27 million $356,616
Aug 22, 11 AM $0.137
-0.42%
$11.16 million $352,930
Aug 22, 10 AM $0.138
-1.08%
$11.21 million $356,045
Aug 22, 9 AM $0.14
-3.26%
$11.33 million $364,828
Aug 22, 8 AM $0.144
-0.09%
$11.7 million $352,404
Aug 22, 7 AM $0.144
-0.01%
$11.7 million $361,686
Aug 22, 6 AM $0.144
+1.36%
$11.7 million $367,040
Aug 22, 5 AM $0.142
-0.21%
$11.57 million $357,852
Aug 22, 4 AM $0.142
+0.25%
$11.57 million $352,406
Aug 22, 3 AM $0.142
-0.83%
$11.54 million $344,432
Aug 22, 2 AM $0.143
-1.04%
$11.62 million $340,430
Aug 22, 1 AM $0.144
+1.13%
$11.74 million $340,254
Aug 22, 12 AM $0.143
-0.77%
$11.61 million $331,636
Aug 21, 11 PM $0.143
+0.45%
$11.65 million $323,582
Aug 21, 10 PM $0.143
-0.82%
$11.6 million $314,151
Aug 21, 9 PM $0.144
+0.72%
$11.73 million $309,901
Aug 21, 8 PM $0.144
-1.37%
$11.67 million $298,893
Aug 21, 7 PM $0.145
+0.67%
$11.76 million $285,728
Aug 21, 6 PM $0.144
-1.23%
$11.71 million $255,235
Aug 21, 5 PM $0.145
+0.99%
$11.82 million $258,767
Aug 21, 4 PM $0.144
+1.00%
$11.72 million $250,323
Aug 21, 3 PM $0.143
-0.40%
$11.61 million $244,472
Aug 21, 2 PM $0.143
-0.12%
$11.65 million $246,396
Aug 21, 1 PM $0.144
+0.74%
$11.67 million $243,961
Aug 21, 12 PM $0.143
-0.17%
$11.59 million $241,175
Aug 21, 11 AM $0.143
-1.30%
$11.61 million $234,471