Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.143
-1.30%
$11.61 million $234,471
Aug 21, 10 AM $0.145
-0.56%
$11.77 million $219,689
Aug 21, 9 AM $0.144
-2.04%
$11.71 million $223,688
Aug 21, 8 AM $0.147
+1.78%
$11.91 million $227,344
Aug 21, 7 AM $0.144
+0.39%
$11.73 million $217,285
Aug 21, 6 AM $0.144
-0.08%
$11.69 million $212,980
Aug 21, 5 AM $0.144
-2.03%
$11.7 million $211,511
Aug 21, 4 AM $0.147
-0.45%
$11.94 million $218,434
Aug 21, 3 AM $0.147
+1.99%
$11.94 million $220,868
Aug 21, 2 AM $0.144
-0.92%
$11.71 million $221,056
Aug 21, 1 AM $0.144
-0.15%
$11.73 million $218,704
Aug 21, 12 AM $0.145
+0.21%
$11.75 million $222,416
Aug 20, 11 PM $0.144
-0.73%
$11.69 million $226,496
Aug 20, 10 PM $0.145
+0.24%
$11.77 million $228,346
Aug 20, 9 PM $0.144
-0.68%
$11.74 million $227,120
Aug 20, 8 PM $0.145
+0.00%
$11.82 million $251,744
Aug 20, 7 PM $0.145
-0.38%
$11.82 million $251,744
Aug 20, 6 PM $0.146
+1.58%
$11.86 million $251,744
Aug 20, 5 PM $0.144
-0.32%
$11.68 million $242,037
Aug 20, 4 PM $0.144
-0.74%
$11.7 million $242,158
Aug 20, 3 PM $0.145
-0.13%
$11.78 million $254,065
Aug 20, 2 PM $0.145
-0.51%
$11.79 million $252,950
Aug 20, 1 PM $0.146
-0.87%
$11.84 million $251,887
Aug 20, 12 PM $0.147
-0.34%
$11.98 million $252,015
Aug 20, 11 AM $0.148
+1.65%
$12.02 million $251,361
Aug 20, 10 AM $0.146
-0.33%
$11.83 million $246,175
Aug 20, 9 AM $0.146
+4.23%
$11.86 million $245,108
Aug 20, 8 AM $0.14
+0.93%
$11.39 million $33,868
Aug 20, 7 AM $0.144
+2.13%
$11.73 million $238,388
Aug 20, 6 AM $0.141
-0.68%
$11.49 million $231,520
Aug 20, 5 AM $0.142
-0.25%
$11.57 million $228,750
Aug 20, 4 AM $0.142
+0.37%
$11.56 million $224,248
Aug 20, 3 AM $0.142
-1.33%
$11.54 million $223,000
Aug 20, 2 AM $0.144
+0.63%
$11.7 million $229,314
Aug 20, 1 AM $0.143
+0.70%
$11.62 million $226,274
Aug 20, 12 AM $0.142
-0.25%
$11.57 million $216,226
Aug 19, 11 PM $0.143
-0.17%
$11.6 million $212,106
Aug 19, 10 PM $0.143
-0.53%
$11.63 million $210,159
Aug 19, 9 PM $0.144
+0.16%
$11.7 million $211,571
Aug 19, 8 PM $0.144
-0.76%
$11.66 million $206,649
Aug 19, 7 PM $0.144
-0.22%
$11.73 million $200,287
Aug 19, 6 PM $0.145
+0.47%
$11.76 million $192,804
Aug 19, 5 PM $0.144
+0.82%
$11.68 million $184,055
Aug 19, 4 PM $0.143
+0.09%
$11.59 million $175,020
Aug 19, 3 PM $0.142
-1.95%
$11.55 million $172,172
Aug 19, 2 PM $0.145
-0.52%
$11.78 million $176,579
Aug 19, 1 PM $0.146
-2.77%
$11.83 million $180,465
Aug 19, 12 PM $0.149
-0.38%
$12.14 million $185,992
Aug 19, 11 AM $0.15
+4.23%
$12.2 million $188,814
Aug 19, 10 AM $0.143
+2.03%
$11.65 million $179,030