DPIN Stock Historical Data

DPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.138
+0.22%
$11.95 million $350,603
Aug 25, 5 AM $0.138
-0.48%
$11.92 million $349,034
Aug 25, 4 AM $0.139
-0.23%
$11.98 million $385,865
Aug 25, 3 AM $0.139
+0.98%
$11.99 million $382,115
Aug 25, 2 AM $0.137
+0.64%
$11.83 million $376,563
Aug 25, 1 AM $0.136
-0.62%
$11.77 million $378,563
Aug 25, 12 AM $0.137
-1.38%
$11.84 million $371,155
Aug 24, 11 PM $0.137
-1.14%
$11.87 million $379,275
Aug 24, 10 PM $0.139
+0.57%
$12.02 million $376,894
Aug 24, 9 PM $0.138
+1.34%
$11.91 million $373,981
Aug 24, 8 PM $0.136
-0.03%
$11.75 million $382,923
Aug 24, 7 PM $0.136
-0.06%
$11.75 million $383,115
Aug 24, 6 PM $0.136
-2.14%
$11.76 million $383,388
Aug 24, 5 PM $0.139
+0.89%
$12.02 million $386,528
Aug 24, 4 PM $0.138
+0.50%
$11.91 million $378,069
Aug 24, 3 PM $0.137
+2.26%
$11.87 million $378,344
Aug 24, 2 PM $0.134
-0.51%
$11.61 million $345,833
Aug 24, 1 PM $0.135
+2.14%
$11.67 million $346,787
Aug 24, 12 PM $0.132
+0.08%
$11.42 million $333,406
Aug 24, 11 AM $0.132
-2.23%
$11.4 million $328,157
Aug 24, 10 AM $0.135
-0.15%
$11.7 million $335,787
Aug 24, 9 AM $0.136
-1.19%
$11.72 million $335,040
Aug 24, 8 AM $0.138
-0.48%
$11.9 million $342,770
Aug 24, 7 AM $0.138
+0.61%
$11.97 million $344,211
Aug 24, 6 AM $0.137
+4.54%
$11.84 million $343,114
Aug 24, 5 AM $0.131
-0.04%
$11.32 million $347,707
Aug 24, 4 AM $0.13
-0.74%
$11.2 million $337,781
Aug 24, 3 AM $0.131
-1.33%
$11.28 million $342,224
Aug 24, 2 AM $0.134
-2.37%
$11.59 million $330,698
Aug 24, 1 AM $0.137
+0.24%
$11.88 million $346,973
Aug 24, 12 AM $0.137
-1.41%
$11.85 million $351,191
Aug 23, 11 PM $0.139
-0.23%
$12.01 million $369,396
Aug 23, 10 PM $0.139
+0.20%
$11.31 million $357,357
Aug 23, 9 PM $0.139
+0.50%
$11.32 million $360,635
Aug 23, 8 PM $0.139
+0.28%
$11.26 million $370,363
Aug 23, 7 PM $0.138
+0.11%
$11.22 million $369,209
Aug 23, 6 PM $0.138
+0.01%
$11.21 million $368,788
Aug 23, 5 PM $0.138
-0.58%
$11.24 million $369,932
Aug 23, 4 PM $0.139
-0.24%
$11.29 million $359,758
Aug 23, 3 PM $0.139
+1.39%
$11.31 million $360,553
Aug 23, 2 PM $0.137
-0.83%
$11.16 million $365,521
Aug 23, 1 PM $0.138
-0.20%
$11.25 million $370,176
Aug 23, 12 PM $0.139
+0.44%
$11.27 million $369,496
Aug 23, 11 AM $0.138
+0.17%
$11.19 million $367,186
Aug 23, 10 AM $0.138
-1.26%
$11.17 million $365,959
Aug 23, 9 AM $0.14
+0.18%
$11.35 million $373,685
Aug 23, 8 AM $0.14
+0.32%
$11.33 million $377,439
Aug 23, 7 AM $0.139
+0.35%
$11.3 million $379,082
Aug 23, 6 AM $0.138
-1.33%
$11.24 million $376,931
Aug 23, 5 AM $0.14
+0.86%
$11.38 million $358,971