Coinranking
DPIN Stock Historical Data
DPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 7 PM | $0.121 | +0.95% | ||
| Oct 13, 6 PM | $0.12 | -1.52% | ||
| Oct 13, 5 PM | $0.121 | -0.19% | ||
| Oct 13, 4 PM | $0.122 | +0.53% | ||
| Oct 13, 3 PM | $0.122 | +1.12% | ||
| Oct 13, 2 PM | $0.121 | +0.97% | ||
| Oct 13, 1 PM | $0.12 | +2.42% | ||
| Oct 13, 12 PM | $0.119 | -0.12% | ||
| Oct 13, 11 AM | $0.119 | -0.11% | ||
| Oct 13, 10 AM | $0.121 | +0.02% | ||
| Oct 13, 9 AM | $0.121 | -1.08% | ||
| Oct 13, 8 AM | $0.123 | +1.45% | ||
| Oct 13, 7 AM | $0.121 | -0.54% | ||
| Oct 13, 6 AM | $0.122 | -0.33% | ||
| Oct 13, 5 AM | $0.12 | -0.80% | ||
| Oct 13, 4 AM | $0.122 | +1.19% | ||
| Oct 13, 3 AM | $0.119 | -1.27% | ||
| Oct 13, 2 AM | $0.12 | -3.12% | ||
| Oct 13, 1 AM | $0.124 | +7.07% | ||
| Oct 13, 12 AM | $0.116 | -2.99% | ||
| Oct 12, 11 PM | $0.12 | -0.70% | ||
| Oct 12, 10 PM | $0.121 | +0.01% | ||
| Oct 12, 9 PM | $0.121 | -0.80% | ||
| Oct 12, 8 PM | $0.122 | -0.95% | ||
| Oct 12, 7 PM | $0.124 | +0.69% | ||
| Oct 12, 6 PM | $0.124 | +0.60% | ||
| Oct 12, 5 PM | $0.123 | +0.94% | ||
| Oct 12, 4 PM | $0.122 | +0.40% | ||
| Oct 12, 3 PM | $0.121 | -1.35% | ||
| Oct 12, 2 PM | $0.123 | +1.58% | ||
| Oct 12, 1 PM | $0.121 | -0.02% | ||
| Oct 12, 12 PM | $0.121 | -0.83% | ||
| Oct 12, 11 AM | $0.122 | -0.58% | ||
| Oct 12, 10 AM | $0.123 | -2.82% | ||
| Oct 12, 9 AM | $0.126 | -1.03% | ||
| Oct 12, 8 AM | $0.127 | -0.74% | ||
| Oct 12, 7 AM | $0.128 | +1.39% | ||
| Oct 12, 6 AM | $0.126 | -1.80% | ||
| Oct 12, 5 AM | $0.128 | +0.02% | ||
| Oct 12, 4 AM | $0.128 | -0.07% | ||
| Oct 12, 3 AM | $0.126 | +2.42% | ||
| Oct 12, 2 AM | $0.123 | -5.73% | ||
| Oct 12, 1 AM | $0.13 | +0.49% | ||
| Oct 12, 12 AM | $0.13 | +0.00% | ||
| Oct 11, 11 PM | $0.13 | -1.69% | ||
| Oct 11, 10 PM | $0.132 | -0.09% | ||
| Oct 11, 9 PM | $0.133 | +0.63% | ||
| Oct 11, 8 PM | $0.132 | +1.50% | ||
| Oct 11, 7 PM | $0.13 | +0.93% | ||
| Oct 11, 6 PM | $0.13 | -3.25% | ||