DPIN Stock Historical Data

DPS Page 3
Download
Date Close Price change Market cap Trading volume
4:38 AM $0.138
+0.00%
$11.95 million $204,143
4:33 AM $0.139
+0.00%
$11.99 million $205,022
4:28 AM $0.139
+0.00%
$12.01 million $205,282
4:23 AM $0.139
+0.00%
$11.99 million $205,009
4:18 AM $0.138
+0.00%
$11.97 million $204,366
4:15 AM $0.139
+0.00%
$11.97 million $204,912
4:13 AM $0.139
+0.00%
$12 million $204,769
4:10 AM $0.138
+0.00%
$12 million $204,030
4:08 AM $0.138
+0.00%
$11.97 million $204,212
4:03 AM $0.138
+0.00%
$11.92 million $203,558
4:01 AM $0.138
+0.00%
$11.92 million $203,033
4:00 AM $0.138
+0.00%
$11.92 million $203,030
3:58 AM $0.138
+0.00%
$11.89 million $203,027
3:55 AM $0.138
+0.00%
$11.89 million $203,373
3:53 AM $0.138
+0.23%
$11.91 million $203,370
3:52 AM $0.137
+0.00%
$11.91 million $202,951
3:50 AM $0.137
+0.00%
$11.91 million $202,561
3:48 AM $0.137
+0.00%
$11.88 million $202,775
3:43 AM $0.138
+0.00%
$11.93 million $203,826
3:38 AM $0.138
+0.00%
$11.9 million $203,292
3:33 AM $0.137
+0.00%
$11.86 million $202,490
3:28 AM $0.138
+0.00%
$11.89 million $203,073
3:23 AM $0.138
+0.00%
$11.94 million $203,715
3:18 AM $0.138
+0.00%
$11.96 million $204,178
3:13 AM $0.138
+0.00%
$11.93 million $203,688
3:08 AM $0.137
+0.00%
$11.81 million $201,754
3:03 AM $0.137
+0.00%
$11.81 million $200,966
3:02 AM $0.137
+0.00%
$11.81 million $201,128
3:01 AM $0.137
+0.00%
$11.81 million $201,095
2:58 AM $0.137
+0.00%
$11.82 million $201,078
2:53 AM $0.137
-0.07%
$11.83 million $203,218
2:52 AM $0.137
+0.00%
$11.83 million $203,259
2:48 AM $0.137
+0.00%
$11.84 million $203,251
2:45 AM $0.136
+0.00%
$11.84 million $202,244
2:43 AM $0.136
-0.14%
$11.79 million $202,214
2:38 AM $0.137
+0.00%
$11.8 million $202,897
2:33 AM $0.136
+0.00%
$11.79 million $202,578
2:28 AM $0.136
+0.00%
$11.78 million $202,334
2:24 AM $0.136
+0.00%
$11.77 million $202,259
2:23 AM $0.136
+0.00%
$11.77 million $202,240
2:18 AM $0.136
+0.00%
$11.78 million $202,377
2:13 AM $0.136
+0.00%
$11.79 million $203,175
2:08 AM $0.136
+0.00%
$11.78 million $202,971
2:03 AM $0.136
+0.00%
$11.75 million $203,090
1:59 AM $0.136
+0.00%
$11.75 million $203,747
1:58 AM $0.136
+0.00%
$11.75 million $203,748
1:53 AM $0.137
+0.00%
$11.88 million $205,816
1:50 AM $0.138
+0.00%
$11.88 million $206,370
1:49 AM $0.138
+0.00%
$11.91 million $206,396
1:48 AM $0.138
+0.00%
$11.91 million $206,113