DPIN Stock Historical Data

DPS Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.202
+0.00%
$ 11.04 million $ 1.47 million
5:24 AM $ 0.202
+0.00%
$ 11.04 million $ 1.5 million
5:19 AM $ 0.203
+0.00%
$ 11.07 million $ 1.5 million
5:14 AM $ 0.205
+0.00%
$ 11.16 million $ 1.5 million
5:09 AM $ 0.205
+0.00%
$ 11.19 million $ 1.51 million
5:04 AM $ 0.205
+0.00%
$ 11.17 million $ 1.51 million
4:59 AM $ 0.205
+0.00%
$ 11.19 million $ 1.51 million
4:54 AM $ 0.205
+0.00%
$ 11.17 million $ 1.52 million
4:49 AM $ 0.205
+0.00%
$ 11.16 million $ 1.51 million
4:44 AM $ 0.204
+0.00%
$ 11.15 million $ 1.51 million
4:39 AM $ 0.205
+0.00%
$ 11.18 million $ 1.51 million
4:34 AM $ 0.205
+0.00%
$ 11.16 million $ 1.52 million
4:29 AM $ 0.205
+0.00%
$ 11.17 million $ 1.51 million
4:24 AM $ 0.205
+0.00%
$ 11.18 million $ 1.52 million
4:19 AM $ 0.205
+0.00%
$ 11.17 million $ 1.52 million
4:14 AM $ 0.199
+0.00%
$ 10.85 million $ 1.52 million
4:09 AM $ 0.205
+0.00%
$ 11.18 million $ 1.47 million
4:04 AM $ 0.205
+0.00%
$ 11.19 million $ 1.52 million
3:54 AM $ 0.205
+0.00%
$ 11.19 million $ 1.52 million
3:49 AM $ 0.206
+0.00%
$ 11.24 million $ 1.52 million
3:44 AM $ 0.206
+0.00%
$ 11.25 million $ 1.53 million
3:39 AM $ 0.206
+0.00%
$ 11.24 million $ 1.53 million
3:34 AM $ 0.207
+0.00%
$ 11.27 million $ 1.53 million
3:29 AM $ 0.206
+0.00%
$ 11.24 million $ 1.53 million
3:24 AM $ 0.207
+0.00%
$ 11.29 million $ 1.53 million
3:19 AM $ 0.208
+0.00%
$ 11.33 million $ 1.53 million
3:14 AM $ 0.209
+0.00%
$ 11.38 million $ 1.54 million
3:09 AM $ 0.206
+0.00%
$ 11.23 million $ 1.55 million
3:04 AM $ 0.206
+0.00%
$ 11.23 million $ 1.53 million
2:59 AM $ 0.209
+0.00%
$ 11.37 million $ 1.53 million
2:54 AM $ 0.206
+0.00%
$ 11.25 million $ 1.54 million
2:49 AM $ 0.201
+0.00%
$ 10.95 million $ 1.53 million
2:44 AM $ 0.201
+0.00%
$ 10.95 million $ 1.49 million
2:39 AM $ 0.201
+0.00%
$ 10.97 million $ 1.49 million
2:34 AM $ 0.203
+0.00%
$ 11.05 million $ 1.49 million
2:29 AM $ 0.203
+0.00%
$ 11.05 million $ 1.5 million
2:24 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
2:19 AM $ 0.203
+0.00%
$ 11.04 million $ 1.5 million
2:14 AM $ 0.203
+0.00%
$ 11.06 million $ 1.5 million
2:09 AM $ 0.203
+0.00%
$ 11.04 million $ 1.51 million
2:04 AM $ 0.202
+0.00%
$ 11.02 million $ 1.5 million
1:59 AM $ 0.202
+0.00%
$ 11.03 million $ 1.5 million
1:54 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
1:49 AM $ 0.203
+0.00%
$ 11.04 million $ 1.5 million
1:44 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
1:39 AM $ 0.203
+0.00%
$ 11.05 million $ 1.5 million
1:34 AM $ 0.203
+0.00%
$ 11.07 million $ 1.51 million
1:29 AM $ 0.203
+0.00%
$ 11.06 million $ 1.51 million
1:24 AM $ 0.203
+0.00%
$ 11.05 million $ 1.51 million
1:19 AM $ 0.203
+0.00%
$ 11.06 million $ 1.51 million