Coinranking
DPIN Stock Historical Data
DPS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 AM | $0.143 | +2.03% | ||
| Aug 19, 9 AM | $0.14 | +4.32% | ||
| Aug 19, 8 AM | $0.135 | -2.57% | ||
| Aug 19, 7 AM | $0.139 | -0.30% | ||
| Aug 19, 6 AM | $0.139 | -0.87% | ||
| Aug 19, 5 AM | $0.14 | +0.57% | ||
| Aug 19, 4 AM | $0.139 | -1.69% | ||
| Aug 19, 3 AM | $0.142 | +1.92% | ||
| Aug 19, 2 AM | $0.139 | +0.34% | ||
| Aug 19, 1 AM | $0.138 | -0.22% | ||
| Aug 19, 12 AM | $0.139 | +0.19% | ||
| Aug 18, 11 PM | $0.138 | +0.12% | ||
| Aug 18, 10 PM | $0.138 | -0.26% | ||
| Aug 18, 9 PM | $0.138 | +0.35% | ||
| Aug 18, 8 PM | $0.138 | +0.00% | ||
| Aug 18, 7 PM | $0.138 | +0.01% | ||
| Aug 18, 6 PM | $0.138 | +0.12% | ||
| Aug 18, 5 PM | $0.137 | +0.01% | ||
| Aug 18, 4 PM | $0.137 | -0.70% | ||
| Aug 18, 3 PM | $0.138 | +0.06% | ||
| Aug 18, 2 PM | $0.137 | +0.59% | ||
| Aug 18, 1 PM | $0.137 | +0.19% | ||
| Aug 18, 12 PM | $0.137 | +9.25% | ||
| Aug 18, 11 AM | $0.125 | -3.13% | ||
| Aug 18, 10 AM | $0.129 | -4.53% | ||
| Aug 18, 9 AM | $0.136 | +1.38% | ||
| Aug 18, 8 AM | $0.134 | -4.34% | ||
| Aug 18, 7 AM | $0.14 | -1.06% | ||
| Aug 18, 6 AM | $0.141 | +2.25% | ||
| Aug 18, 5 AM | $0.138 | -2.58% | ||
| Aug 18, 4 AM | $0.142 | +1.11% | ||
| Aug 18, 3 AM | $0.139 | -1.87% | ||
| Aug 18, 2 AM | $0.142 | -2.08% | ||
| Aug 18, 1 AM | $0.145 | +0.26% | ||
| Aug 18, 12 AM | $0.144 | +0.90% | ||
| Aug 17, 11 PM | $0.143 | +0.71% | ||
| Aug 17, 10 PM | $0.141 | -0.92% | ||
| Aug 17, 9 PM | $0.142 | +0.81% | ||
| Aug 17, 8 PM | $0.141 | -0.01% | ||
| Aug 17, 7 PM | $0.142 | -0.86% | ||
| Aug 17, 6 PM | $0.144 | -0.13% | ||
| Aug 17, 5 PM | $0.144 | +0.59% | ||
| Aug 17, 4 PM | $0.143 | +1.34% | ||
| Aug 17, 3 PM | $0.141 | -0.18% | ||
| Aug 17, 2 PM | $0.141 | -0.65% | ||
| Aug 17, 1 PM | $0.142 | -0.66% | ||
| Aug 17, 12 PM | $0.143 | +1.17% | ||
| Aug 17, 11 AM | $0.141 | -1.62% | ||
| Aug 17, 10 AM | $0.143 | +0.09% | ||
| Aug 17, 9 AM | $0.143 | +1.62% | ||