Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.143
+1.62%
$11.62 million $201,828
Aug 17, 8 AM $0.14
-2.34%
$11.38 million $199,299
Aug 17, 7 AM $0.144
-1.98%
$11.69 million $202,137
Aug 17, 6 AM $0.147
-0.38%
$11.92 million $206,531
Aug 17, 5 AM $0.147
+1.34%
$11.97 million $212,298
Aug 17, 4 AM $0.146
+2.08%
$11.87 million $207,271
Aug 17, 3 AM $0.143
-2.85%
$11.6 million $202,840
Aug 17, 2 AM $0.147
+1.85%
$11.95 million $207,611
Aug 17, 1 AM $0.145
-1.03%
$11.78 million $204,334
Aug 17, 12 AM $0.147
+1.07%
$11.97 million $208,878
Aug 16, 11 PM $0.147
+1.36%
$11.92 million $207,244
Aug 16, 10 PM $0.144
-0.63%
$11.18 million $203,113
Aug 16, 9 PM $0.144
-2.46%
$11.18 million $201,372
Aug 16, 8 PM $0.148
-0.23%
$11.44 million $206,802
Aug 16, 7 PM $0.148
+2.34%
$11.44 million $206,980
Aug 16, 6 PM $0.145
-0.39%
$11.2 million $203,166
Aug 16, 5 PM $0.146
-0.87%
$11.33 million $203,353
Aug 16, 4 PM $0.148
+4.63%
$11.46 million $205,365
Aug 16, 3 PM $0.147
+1.22%
$11.41 million $206,056
Aug 16, 2 PM $0.146
+0.31%
$11.28 million $203,021
Aug 16, 1 PM $0.145
+0.28%
$11.24 million $206,486
Aug 16, 12 PM $0.145
-0.21%
$11.21 million $207,234
Aug 16, 11 AM $0.145
+0.54%
$11.26 million $209,012
Aug 16, 10 AM $0.145
-0.01%
$11.23 million $211,529
Aug 16, 9 AM $0.145
-1.10%
$11.23 million $214,445
Aug 16, 8 AM $0.146
-1.06%
$11.34 million $216,264
Aug 16, 7 AM $0.148
-0.63%
$11.46 million $218,707
Aug 16, 6 AM $0.149
+1.27%
$11.52 million $219,609
Aug 16, 5 AM $0.148
-0.30%
$11.44 million $219,447
Aug 16, 4 AM $0.148
+0.26%
$11.47 million $225,094
Aug 16, 3 AM $0.148
+3.80%
$11.44 million $223,726
Aug 16, 2 AM $0.142
+1.18%
$11.03 million $13,574
Aug 16, 1 AM $0.141
-6.79%
$10.91 million $13,861
Aug 16, 12 AM $0.152
+0.49%
$11.74 million $232,748
Aug 15, 11 PM $0.15
+0.37%
$11.62 million $230,589
Aug 15, 10 PM $0.15
-1.36%
$11.58 million $229,567
Aug 15, 9 PM $0.151
-0.97%
$11.67 million $232,719
Aug 15, 8 PM $0.152
+0.48%
$11.75 million $233,301
Aug 15, 7 PM $0.152
-0.46%
$11.73 million $232,842
Aug 15, 6 PM $0.151
+1.56%
$11.72 million $232,587
Aug 15, 5 PM $0.149
-0.81%
$11.54 million $229,103
Aug 15, 4 PM $0.151
-0.11%
$11.68 million $232,484
Aug 15, 3 PM $0.15
-0.50%
$11.64 million $231,927
Aug 15, 2 PM $0.151
-1.31%
$11.69 million $235,981
Aug 15, 1 PM $0.153
+1.75%
$11.85 million $238,787
Aug 15, 12 PM $0.15
-3.79%
$11.58 million $231,700
Aug 15, 11 AM $0.154
-0.62%
$11.96 million $230,000
Aug 15, 10 AM $0.154
+2.99%
$11.96 million $224,214
Aug 15, 9 AM $0.15
+0.25%
$11.6 million $224,610
Aug 15, 8 AM $0.149
-0.88%
$11.57 million $222,914