Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.151
+0.85%
$11.67 million $225,877
Aug 15, 6 AM $0.149
+0.56%
$11.56 million $226,380
Aug 15, 5 AM $0.149
-0.07%
$11.51 million $227,234
Aug 15, 4 AM $0.149
-0.21%
$11.5 million $226,876
Aug 15, 3 AM $0.149
+0.00%
$11.51 million $227,362
Aug 15, 2 AM $0.148
+1.59%
$11.49 million $225,711
Aug 15, 1 AM $0.146
-0.24%
$11.32 million $221,436
Aug 15, 12 AM $0.146
+0.19%
$11.34 million $222,075
Aug 14, 11 PM $0.146
+0.42%
$11.29 million $220,951
Aug 14, 10 PM $0.145
-0.73%
$11.25 million $221,766
Aug 14, 9 PM $0.146
+0.24%
$11.34 million $222,625
Aug 14, 8 PM $0.147
+0.44%
$11.36 million $222,811
Aug 14, 7 PM $0.146
+0.63%
$11.28 million $221,366
Aug 14, 6 PM $0.145
-0.31%
$11.21 million $219,900
Aug 14, 5 PM $0.145
+0.37%
$11.25 million $220,593
Aug 14, 4 PM $0.145
+0.08%
$11.21 million $220,230
Aug 14, 3 PM $0.145
+0.18%
$11.2 million $220,646
Aug 14, 2 PM $0.145
-1.00%
$11.23 million $218,539
Aug 14, 1 PM $0.146
-2.19%
$11.34 million $223,632
Aug 14, 12 PM $0.15
-0.65%
$11.59 million $225,900
Aug 14, 11 AM $0.149
+0.74%
$11.51 million $232,475
Aug 14, 10 AM $0.145
-0.74%
$11.25 million $236,294
Aug 14, 9 AM $0.146
-0.42%
$11.31 million $240,519
Aug 14, 8 AM $0.146
+0.18%
$11.35 million $241,073
Aug 14, 7 AM $0.146
+0.61%
$11.33 million $239,183
Aug 14, 6 AM $0.145
-3.74%
$11.27 million $239,295
Aug 14, 5 AM $0.151
-1.09%
$11.71 million $244,416
Aug 14, 4 AM $0.153
+1.01%
$11.86 million $246,883
Aug 14, 3 AM $0.153
+3.63%
$11.86 million $244,713
Aug 14, 2 AM $0.148
+0.22%
$11.45 million $238,958
Aug 14, 1 AM $0.147
+0.36%
$11.42 million $236,227
Aug 14, 12 AM $0.147
-5.53%
$11.38 million $234,238
Aug 13, 11 PM $0.157
+7.27%
$12.16 million $250,779
Aug 13, 10 PM $0.149
-2.11%
$11.51 million $236,670
Aug 13, 9 PM $0.152
-1.92%
$11.77 million $240,304
Aug 13, 8 PM $0.155
-0.24%
$11.99 million $247,655
Aug 13, 7 PM $0.155
+0.03%
$12.03 million $251,738
Aug 13, 6 PM $0.155
+0.20%
$12.03 million $251,761
Aug 13, 5 PM $0.155
+3.98%
$11.99 million $251,627
Aug 13, 4 PM $0.157
-1.07%
$12.13 million $259,085
Aug 13, 3 PM $0.159
+6.22%
$12.29 million $263,398
Aug 13, 2 PM $0.149
-0.84%
$11.51 million $22,970
Aug 13, 1 PM $0.15
+0.92%
$11.61 million $244,501
Aug 13, 12 PM $0.148
-3.10%
$11.48 million $222,368
Aug 13, 11 AM $0.153
-0.70%
$11.85 million $243,721
Aug 13, 10 AM $0.154
+0.06%
$11.93 million $235,217
Aug 13, 9 AM $0.154
-0.20%
$11.92 million $228,108
Aug 13, 8 AM $0.154
+1.16%
$11.95 million $233,560
Aug 13, 7 AM $0.153
-1.29%
$11.83 million $232,422
Aug 13, 6 AM $0.155
-1.67%
$11.99 million $231,498