Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.155
-1.67%
$11.99 million $231,498
Aug 13, 5 AM $0.157
+0.61%
$12.19 million $237,096
Aug 13, 4 AM $0.156
+1.38%
$12.11 million $235,551
Aug 13, 3 AM $0.154
-3.17%
$11.94 million $234,145
Aug 13, 2 AM $0.159
-0.06%
$12.33 million $241,049
Aug 13, 1 AM $0.159
+2.64%
$12.35 million $241,415
Aug 13, 12 AM $0.155
+2.13%
$12.03 million $234,897
Aug 12, 11 PM $0.152
+0.21%
$11.79 million $20,449
Aug 12, 10 PM $0.152
-9.64%
$11.76 million $21,543
Aug 12, 9 PM $0.168
+6.76%
$13.04 million $231,334
Aug 12, 8 PM $0.158
+0.22%
$12.27 million $224,140
Aug 12, 7 PM $0.159
+0.30%
$12.33 million $216,487
Aug 12, 6 PM $0.152
-6.62%
$11.76 million $21,595
Aug 12, 5 PM $0.157
+0.36%
$12.19 million $191,322
Aug 12, 4 PM $0.157
+0.26%
$12.17 million $176,805
Aug 12, 3 PM $0.157
+2.78%
$12.14 million $167,029
Aug 12, 2 PM $0.159
+0.99%
$12.34 million $170,469
Aug 12, 1 PM $0.158
+0.05%
$12.23 million $168,886
Aug 12, 12 PM $0.159
-1.94%
$12.29 million $170,896
Aug 12, 11 AM $0.16
+0.08%
$12.36 million $171,592
Aug 12, 10 AM $0.159
+0.92%
$12.35 million $168,845
Aug 12, 9 AM $0.158
-1.94%
$12.23 million $170,670
Aug 12, 8 AM $0.161
-0.43%
$12.48 million $169,410
Aug 12, 7 AM $0.154
-4.45%
$11.93 million $12,881
Aug 12, 6 AM $0.161
-1.35%
$12.49 million $167,153
Aug 12, 5 AM $0.164
-0.35%
$12.69 million $163,491
Aug 12, 4 AM $0.164
+0.23%
$12.73 million $158,997
Aug 12, 3 AM $0.164
+0.65%
$12.7 million $153,512
Aug 12, 2 AM $0.163
+0.08%
$12.63 million $152,300
Aug 12, 1 AM $0.163
-0.10%
$12.63 million $148,295
Aug 12, 12 AM $0.163
+0.47%
$12.63 million $143,679
Aug 11, 11 PM $0.162
+0.78%
$12.57 million $138,275
Aug 11, 10 PM $0.161
-2.29%
$12.47 million $134,902
Aug 11, 9 PM $0.165
-0.08%
$12.76 million $163,232
Aug 11, 8 PM $0.165
+0.00%
$12.77 million $163,125
Aug 11, 7 PM $0.165
+0.08%
$12.77 million $163,125
Aug 11, 6 PM $0.165
+0.04%
$12.76 million $163,125
Aug 11, 5 PM $0.165
+0.00%
$12.76 million $163,124
Aug 11, 4 PM $0.165
+0.00%
$12.75 million $163,038
Aug 11, 3 PM $0.165
-0.25%
$12.75 million $169,079
Aug 11, 2 PM $0.161
+1.95%
$12.5 million $9,194
Aug 11, 1 PM $0.158
+0.17%
$12.27 million $152,302
Aug 11, 12 PM $0.159
-1.60%
$12.29 million $145,138
Aug 11, 11 AM $0.161
-0.20%
$12.48 million $143,997
Aug 11, 10 AM $0.162
-0.01%
$12.51 million $139,358
Aug 11, 9 AM $0.162
+3.69%
$12.52 million $142,214
Aug 11, 8 AM $0.156
+0.94%
$12.11 million $140,184
Aug 11, 7 AM $0.155
-0.03%
$12 million $141,835
Aug 11, 6 AM $0.155
-0.92%
$12.01 million $146,800
Aug 11, 5 AM $0.156
-0.20%
$12.12 million $157,849