Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.156
-0.20%
$12.12 million $157,849
Aug 11, 4 AM $0.157
-3.70%
$12.14 million $159,174
Aug 11, 3 AM $0.159
-1.86%
$12.34 million $168,691
Aug 11, 2 AM $0.164
+1.61%
$12.71 million $181,137
Aug 11, 1 AM $0.162
-0.26%
$12.52 million $182,836
Aug 11, 12 AM $0.162
+1.55%
$12.54 million $188,298
Aug 10, 11 PM $0.16
+0.95%
$12.36 million $191,981
Aug 10, 10 PM $0.158
+0.26%
$12.25 million $196,133
Aug 10, 9 PM $0.158
+1.06%
$12.22 million $195,951
Aug 10, 8 PM $0.156
-0.34%
$12.08 million $189,425
Aug 10, 7 PM $0.156
+0.07%
$12.12 million $185,460
Aug 10, 6 PM $0.156
+0.09%
$12.1 million $181,185
Aug 10, 5 PM $0.156
-1.55%
$12.1 million $176,974
Aug 10, 4 PM $0.159
-0.90%
$12.29 million $178,330
Aug 10, 3 PM $0.16
-0.12%
$12.4 million $185,887
Aug 10, 2 PM $0.16
-3.95%
$12.36 million $193,728
Aug 10, 1 PM $0.166
+2.79%
$12.87 million $199,066
Aug 10, 12 PM $0.162
+0.89%
$12.52 million $209,073
Aug 10, 11 AM $0.16
-0.01%
$12.41 million $210,188
Aug 10, 10 AM $0.16
-4.66%
$12.41 million $221,725
Aug 10, 9 AM $0.168
+2.92%
$13.02 million $240,943
Aug 10, 8 AM $0.164
-0.51%
$12.69 million $232,572
Aug 10, 7 AM $0.165
-2.30%
$12.75 million $233,913
Aug 10, 6 AM $0.169
+5.24%
$13.13 million $226,770
Aug 10, 5 AM $0.161
-0.94%
$12.47 million $225,547
Aug 10, 4 AM $0.163
-0.61%
$12.59 million $215,477
Aug 10, 3 AM $0.163
-0.60%
$12.62 million $213,507
Aug 10, 2 AM $0.164
-1.23%
$12.7 million $199,717
Aug 10, 1 AM $0.166
+0.01%
$12.85 million $204,789
Aug 10, 12 AM $0.166
-0.90%
$12.85 million $205,028
Aug 9, 11 PM $0.158
-6.94%
$12.22 million $6,072
Aug 9, 10 PM $0.169
+3.18%
$12.4 million $209,617
Aug 9, 9 PM $0.164
-0.24%
$11.98 million $208,710
Aug 9, 8 PM $0.164
-0.06%
$12.01 million $254,961
Aug 9, 7 PM $0.164
+0.07%
$12.01 million $279,940
Aug 9, 6 PM $0.164
-0.02%
$12 million $279,942
Aug 9, 5 PM $0.164
-0.68%
$12.01 million $279,773
Aug 9, 4 PM $0.165
+0.23%
$12.09 million $282,084
Aug 9, 3 PM $0.165
+0.52%
$12.06 million $279,724
Aug 9, 2 PM $0.165
-0.95%
$12.07 million $276,876
Aug 9, 1 PM $0.167
-3.99%
$12.21 million $285,494
Aug 9, 12 PM $0.174
-0.22%
$12.72 million $294,067
Aug 9, 11 AM $0.174
-0.23%
$12.73 million $286,201
Aug 9, 10 AM $0.174
+0.37%
$12.77 million $283,550
Aug 9, 9 AM $0.174
-1.54%
$12.72 million $284,710
Aug 9, 8 AM $0.177
+0.89%
$12.93 million $268,499
Aug 9, 7 AM $0.175
+1.14%
$12.81 million $290,276
Aug 9, 6 AM $0.173
-0.29%
$12.67 million $290,632
Aug 9, 5 AM $0.173
-0.48%
$12.7 million $283,161
Aug 9, 4 AM $0.173
-2.54%
$12.69 million $277,050