Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.181
+0.27%
$13.27 million $305,240
Aug 7, 1 AM $0.181
-0.60%
$13.23 million $313,920
Aug 7, 12 AM $0.182
+0.36%
$13.31 million $314,839
Aug 6, 11 PM $0.181
-0.60%
$13.26 million $312,167
Aug 6, 10 PM $0.182
+1.17%
$13.34 million $313,326
Aug 6, 9 PM $0.18
-0.17%
$13.2 million $310,700
Aug 6, 8 PM $0.181
-0.57%
$13.25 million $311,619
Aug 6, 7 PM $0.183
+0.57%
$13.37 million $315,437
Aug 6, 6 PM $0.182
+0.65%
$13.33 million $314,518
Aug 6, 5 PM $0.181
-0.96%
$13.27 million $325,794
Aug 6, 4 PM $0.183
+0.63%
$13.4 million $328,598
Aug 6, 3 PM $0.182
+0.88%
$13.32 million $329,225
Aug 6, 2 PM $0.18
+0.08%
$13.2 million $328,000
Aug 6, 1 PM $0.18
-3.83%
$13.19 million $328,674
Aug 6, 12 PM $0.187
+0.29%
$13.73 million $343,362
Aug 6, 11 AM $0.187
-0.87%
$13.69 million $349,363
Aug 6, 10 AM $0.189
+0.72%
$13.81 million $347,270
Aug 6, 9 AM $0.187
+0.00%
$13.71 million $352,649
Aug 6, 8 AM $0.187
-1.04%
$13.71 million $355,035
Aug 6, 7 AM $0.189
+0.18%
$13.86 million $349,050
Aug 6, 6 AM $0.189
+0.53%
$13.83 million $355,860
Aug 6, 5 AM $0.187
+2.15%
$13.68 million $363,802
Aug 6, 4 AM $0.183
+4.18%
$13.39 million $352,138
Aug 6, 3 AM $0.176
+4.19%
$12.86 million $329,475
Aug 6, 2 AM $0.169
-1.75%
$12.35 million $320,143
Aug 6, 1 AM $0.175
-2.59%
$12.83 million $323,173
Aug 6, 12 AM $0.18
-0.19%
$13.17 million $336,327
Aug 5, 11 PM $0.18
-1.40%
$13.21 million $339,843
Aug 5, 10 PM $0.181
+4.22%
$13.22 million $333,859
Aug 5, 9 PM $0.179
-0.89%
$13.11 million $331,141
Aug 5, 8 PM $0.181
+0.68%
$13.23 million $334,430
Aug 5, 7 PM $0.18
+0.02%
$13.15 million $331,383
Aug 5, 6 PM $0.18
+0.90%
$13.16 million $330,562
Aug 5, 5 PM $0.18
-1.03%
$13.16 million $318,262
Aug 5, 4 PM $0.182
-0.57%
$13.3 million $321,224
Aug 5, 3 PM $0.183
-0.42%
$13.38 million $308,260
Aug 5, 2 PM $0.183
-1.96%
$13.43 million $306,039
Aug 5, 1 PM $0.187
-0.49%
$13.7 million $313,016
Aug 5, 12 PM $0.188
-2.87%
$13.76 million $309,854
Aug 5, 11 AM $0.193
-0.67%
$14.16 million $325,546
Aug 5, 10 AM $0.195
-0.11%
$14.26 million $337,587
Aug 5, 9 AM $0.195
-0.73%
$14.27 million $337,635
Aug 5, 8 AM $0.197
+0.66%
$14.46 million $341,227
Aug 5, 7 AM $0.196
+0.63%
$14.37 million $346,826
Aug 5, 6 AM $0.195
-0.56%
$14.29 million $345,855
Aug 5, 5 AM $0.196
+0.00%
$14.39 million $352,328
Aug 5, 4 AM $0.196
-0.18%
$14.38 million $360,545
Aug 5, 3 AM $0.197
+0.15%
$14.42 million $355,637
Aug 5, 2 AM $0.197
-0.24%
$14.4 million $364,294
Aug 5, 1 AM $0.197
-1.11%
$14.43 million $364,005