Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.197
-1.11%
$14.43 million $364,005
Aug 5, 12 AM $0.199
-0.05%
$14.59 million $364,853
Aug 4, 11 PM $0.199
-1.38%
$14.6 million $360,722
Aug 4, 10 PM $0.203
-0.16%
$14.86 million $374,199
Aug 4, 9 PM $0.204
+0.03%
$14.92 million $374,208
Aug 4, 8 PM $0.203
+1.10%
$14.91 million $372,715
Aug 4, 7 PM $0.202
-1.30%
$14.79 million $370,962
Aug 4, 6 PM $0.205
+0.09%
$15.01 million $378,587
Aug 4, 5 PM $0.204
+0.19%
$14.97 million $377,487
Aug 4, 4 PM $0.204
-2.03%
$14.94 million $376,979
Aug 4, 3 PM $0.208
+2.98%
$15.25 million $398,076
Aug 4, 2 PM $0.202
-1.71%
$14.81 million $388,754
Aug 4, 1 PM $0.206
-1.14%
$15.07 million $387,403
Aug 4, 12 PM $0.209
-0.93%
$15.29 million $361,857
Aug 4, 11 AM $0.206
-0.48%
$15.07 million $374,517
Aug 4, 10 AM $0.207
-1.30%
$15.16 million $368,718
Aug 4, 9 AM $0.21
-0.07%
$15.36 million $375,834
Aug 4, 8 AM $0.21
-0.23%
$15.37 million $386,631
Aug 4, 7 AM $0.21
-0.38%
$15.41 million $387,471
Aug 4, 6 AM $0.212
-0.03%
$15.53 million $357,184
Aug 4, 5 AM $0.212
-0.42%
$15.53 million $389,497
Aug 4, 4 AM $0.213
-0.08%
$15.6 million $394,170
Aug 4, 3 AM $0.213
+0.45%
$15.6 million $392,067
Aug 4, 2 AM $0.212
-0.85%
$15.51 million $389,107
Aug 4, 1 AM $0.214
+0.29%
$15.65 million $372,291
Aug 4, 12 AM $0.211
-1.38%
$15.43 million $389,047
Aug 3, 11 PM $0.214
-0.27%
$15.67 million $393,333
Aug 3, 10 PM $0.215
-0.30%
$15.72 million $402,953
Aug 3, 9 PM $0.214
-1.29%
$15.7 million $366,885
Aug 3, 8 PM $0.217
-0.71%
$15.87 million $364,677
Aug 3, 7 PM $0.218
+0.50%
$15.94 million $402,041
Aug 3, 6 PM $0.216
+2.71%
$15.81 million $400,537
Aug 3, 5 PM $0.213
-1.16%
$15.58 million $393,807
Aug 3, 4 PM $0.214
+0.30%
$15.68 million $390,854
Aug 3, 3 PM $0.213
+0.67%
$15.63 million $397,379
Aug 3, 2 PM $0.212
-0.73%
$15.53 million $403,972
Aug 3, 1 PM $0.214
+0.01%
$15.64 million $469,368
Aug 3, 12 PM $0.214
-0.28%
$15.64 million $469,318
Aug 3, 11 AM $0.214
+0.18%
$15.68 million $470,598
Aug 3, 10 AM $0.214
-2.32%
$15.66 million $475,827
Aug 3, 9 AM $0.219
+1.04%
$16.03 million $488,153
Aug 3, 8 AM $0.219
+2.13%
$16.06 million $488,583
Aug 3, 7 AM $0.213
-0.83%
$15.63 million $471,810
Aug 3, 6 AM $0.217
-1.65%
$15.87 million $479,398
Aug 3, 5 AM $0.22
+4.15%
$16.14 million $473,088
Aug 3, 4 AM $0.212
-3.00%
$15.5 million $456,338
Aug 3, 3 AM $0.218
+1.41%
$15.98 million $471,729
Aug 3, 2 AM $0.215
-0.39%
$15.73 million $465,006
Aug 3, 1 AM $0.216
+0.93%
$15.79 million $467,839
Aug 3, 12 AM $0.214
+0.63%
$15.67 million $468,185