Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.214
+0.63%
$15.67 million $468,185
Aug 2, 11 PM $0.212
-0.84%
$15.56 million $464,508
Aug 2, 10 PM $0.214
-0.05%
$14.65 million $465,979
Aug 2, 9 PM $0.215
+1.84%
$14.7 million $467,119
Aug 2, 8 PM $0.213
-2.15%
$14.6 million $469,615
Aug 2, 7 PM $0.217
+1.99%
$14.87 million $474,367
Aug 2, 6 PM $0.212
-1.86%
$14.52 million $465,196
Aug 2, 5 PM $0.216
-1.23%
$14.76 million $472,449
Aug 2, 4 PM $0.219
+3.68%
$15 million $441,432
Aug 2, 3 PM $0.212
-0.61%
$14.48 million $486,148
Aug 2, 2 PM $0.213
+11.91%
$14.55 million $501,964
Aug 2, 1 PM $0.19
-1.85%
$13.01 million $360,975
Aug 2, 12 PM $0.193
-2.54%
$13.24 million $426,173
Aug 2, 11 AM $0.199
-0.36%
$13.59 million $449,591
Aug 2, 10 AM $0.199
-3.98%
$13.64 million $446,156
Aug 2, 9 AM $0.208
+3.21%
$14.21 million $465,218
Aug 2, 8 AM $0.202
-0.70%
$13.82 million $444,540
Aug 2, 7 AM $0.203
-1.02%
$13.92 million $460,684
Aug 2, 6 AM $0.205
-1.26%
$14.06 million $459,656
Aug 2, 5 AM $0.208
-1.22%
$14.21 million $463,417
Aug 2, 4 AM $0.21
+2.04%
$14.37 million $467,088
Aug 2, 3 AM $0.207
-2.89%
$14.19 million $460,499
Aug 2, 2 AM $0.211
+2.33%
$14.44 million $471,482
Aug 2, 1 AM $0.204
+0.83%
$13.97 million $455,012
Aug 2, 12 AM $0.202
+1.09%
$13.85 million $445,757
Aug 1, 11 PM $0.2
+1.69%
$13.7 million $435,609
Aug 1, 10 PM $0.198
-7.07%
$13.58 million $429,460
Aug 1, 9 PM $0.216
+5.58%
$14.78 million $427,573
Aug 1, 8 PM $0.205
+0.46%
$14.05 million $446,524
Aug 1, 7 PM $0.207
+1.81%
$14.14 million $448,107
Aug 1, 6 PM $0.2
+0.40%
$13.66 million $436,174
Aug 1, 5 PM $0.199
-5.00%
$13.61 million $434,307
Aug 1, 4 PM $0.21
+3.06%
$14.4 million $443,194
Aug 1, 3 PM $0.204
-5.95%
$13.99 million $426,222
Aug 1, 2 PM $0.219
+6.44%
$14.97 million $438,712
Aug 1, 1 PM $0.206
+4.68%
$14.1 million $378,440
Aug 1, 12 PM $0.196
+3.08%
$13.41 million $372,964
Aug 1, 11 AM $0.189
+3.29%
$12.93 million $332,320
Aug 1, 10 AM $0.183
-0.18%
$12.51 million $348,906
Aug 1, 9 AM $0.183
-0.36%
$12.52 million $356,022
Aug 1, 8 AM $0.184
+2.26%
$12.57 million $358,175
Aug 1, 7 AM $0.18
+1.96%
$12.29 million $337,428
Aug 1, 6 AM $0.177
+0.21%
$12.09 million $305,962
Aug 1, 5 AM $0.176
+3.98%
$12.06 million $324,831
Aug 1, 4 AM $0.17
-0.20%
$11.62 million $312,825
Aug 1, 3 AM $0.17
+0.77%
$11.64 million $292,256
Aug 1, 2 AM $0.169
+0.86%
$11.55 million $307,344
Aug 1, 1 AM $0.167
+0.24%
$11.44 million $303,854
Aug 1, 12 AM $0.167
+1.57%
$11.4 million $283,858
Jul 31, 11 PM $0.164
-0.54%
$11.22 million $304,058