Coinranking
DPIN Stock Historical Data
DPS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 10 PM | $0.164 | -1.11% | ||
| Jul 31, 9 PM | $0.166 | +2.61% | ||
| Jul 31, 8 PM | $0.162 | -2.15% | ||
| Jul 31, 7 PM | $0.166 | -0.44% | ||
| Jul 31, 6 PM | $0.167 | +0.77% | ||
| Jul 31, 5 PM | $0.166 | +0.76% | ||
| Jul 31, 4 PM | $0.165 | +0.63% | ||
| Jul 31, 3 PM | $0.164 | +0.82% | ||
| Jul 31, 2 PM | $0.163 | -0.27% | ||
| Jul 31, 1 PM | $0.164 | -1.84% | ||
| Jul 31, 12 PM | $0.166 | -0.49% | ||
| Jul 31, 11 AM | $0.167 | +1.96% | ||
| Jul 31, 10 AM | $0.159 | +2.40% | ||
| Jul 31, 9 AM | $0.155 | +3.17% | ||
| Jul 31, 8 AM | $0.151 | +2.70% | ||
| Jul 31, 7 AM | $0.147 | +0.28% | ||
| Jul 31, 6 AM | $0.147 | -2.13% | ||
| Jul 31, 5 AM | $0.15 | +1.79% | ||
| Jul 31, 4 AM | $0.147 | -1.86% | ||
| Jul 31, 3 AM | $0.15 | +0.13% | ||
| Jul 31, 2 AM | $0.149 | +1.81% | ||
| Jul 31, 1 AM | $0.148 | +0.45% | ||
| Jul 31, 12 AM | $0.147 | +2.33% | ||
| Jul 30, 11 PM | $0.144 | -1.13% | ||
| Jul 30, 10 PM | $0.146 | +1.40% | ||
| Jul 30, 9 PM | $0.144 | -0.13% | ||
| Jul 30, 8 PM | $0.144 | -2.52% | ||
| Jul 30, 7 PM | $0.14 | -4.75% | ||
| Jul 30, 6 PM | $0.14 | -2.64% | ||
| Jul 30, 5 PM | $0.144 | -1.20% | ||
| Jul 30, 4 PM | $0.144 | -3.38% | ||
| Jul 30, 3 PM | $0.149 | -0.45% | ||
| Jul 30, 2 PM | $0.15 | +0.87% | ||
| Jul 30, 1 PM | $0.149 | +3.20% | ||
| Jul 30, 12 PM | $0.144 | +3.50% | ||
| Jul 30, 11 AM | $0.142 | +7.15% | ||
| Jul 30, 10 AM | $0.133 | +2.70% | ||
| Jul 30, 9 AM | $0.132 | -0.19% | ||
| Jul 30, 8 AM | $0.133 | -0.40% | ||
| Jul 30, 7 AM | $0.134 | +2.23% | ||
| Jul 30, 6 AM | $0.131 | +1.03% | ||
| Jul 30, 5 AM | $0.13 | +2.44% | ||
| Jul 30, 4 AM | $0.127 | -3.74% | ||
| Jul 30, 3 AM | $0.132 | +1.45% | ||
| Jul 30, 2 AM | $0.13 | +0.89% | ||
| Jul 30, 1 AM | $0.129 | +1.24% | ||
| Jul 30, 12 AM | $0.126 | -0.74% | ||
| Jul 29, 11 PM | $0.127 | +0.31% | ||
| Jul 29, 10 PM | $0.126 | +0.19% | ||
| Jul 29, 9 PM | $0.126 | -0.30% | ||