DPIN Stock Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.139
-0.03%
$11.28 million $377,849
Aug 23, 3 AM $0.139
+0.06%
$11.29 million $376,098
Aug 23, 2 AM $0.139
+0.27%
$11.28 million $377,895
Aug 23, 1 AM $0.138
-0.03%
$11.25 million $375,631
Aug 23, 12 AM $0.138
+0.03%
$11.23 million $374,543
Aug 22, 11 PM $0.138
-0.05%
$11.23 million $376,734
Aug 22, 10 PM $0.138
-1.16%
$11.19 million $377,000
Aug 22, 9 PM $0.14
+0.64%
$11.35 million $379,107
Aug 22, 8 PM $0.139
+0.64%
$11.25 million $375,929
Aug 22, 7 PM $0.138
-0.32%
$11.21 million $374,936
Aug 22, 6 PM $0.139
+0.49%
$11.28 million $375,709
Aug 22, 5 PM $0.138
+0.21%
$11.23 million $374,952
Aug 22, 4 PM $0.138
-1.78%
$11.21 million $373,873
Aug 22, 3 PM $0.141
+0.10%
$11.49 million $360,590
Aug 22, 2 PM $0.141
+0.75%
$11.47 million $370,736
Aug 22, 1 PM $0.14
+0.95%
$11.38 million $362,771
Aug 22, 12 PM $0.139
+0.99%
$11.27 million $356,616
Aug 22, 11 AM $0.137
-0.42%
$11.16 million $352,930
Aug 22, 10 AM $0.138
-1.08%
$11.21 million $356,045
Aug 22, 9 AM $0.14
-3.26%
$11.33 million $364,828
Aug 22, 8 AM $0.144
-0.09%
$11.7 million $352,404
Aug 22, 7 AM $0.144
-0.01%
$11.7 million $361,686
Aug 22, 6 AM $0.144
+1.36%
$11.7 million $367,040
Aug 22, 5 AM $0.142
-0.21%
$11.57 million $357,852
Aug 22, 4 AM $0.142
+0.25%
$11.57 million $352,406
Aug 22, 3 AM $0.142
-0.83%
$11.54 million $344,432
Aug 22, 2 AM $0.143
-1.04%
$11.62 million $340,430
Aug 22, 1 AM $0.144
+1.13%
$11.74 million $340,254
Aug 22, 12 AM $0.143
-0.77%
$11.61 million $331,636
Aug 21, 11 PM $0.143
+0.45%
$11.65 million $323,582
Aug 21, 10 PM $0.143
-0.82%
$11.6 million $314,151
Aug 21, 9 PM $0.144
+0.72%
$11.73 million $309,901
Aug 21, 8 PM $0.144
-1.37%
$11.67 million $298,893
Aug 21, 7 PM $0.145
+0.67%
$11.76 million $285,728
Aug 21, 6 PM $0.144
-1.23%
$11.71 million $255,235
Aug 21, 5 PM $0.145
+0.99%
$11.82 million $258,767
Aug 21, 4 PM $0.144
+1.00%
$11.72 million $250,323
Aug 21, 3 PM $0.143
-0.40%
$11.61 million $244,472
Aug 21, 2 PM $0.143
-0.12%
$11.65 million $246,396
Aug 21, 1 PM $0.144
+0.74%
$11.67 million $243,961
Aug 21, 12 PM $0.143
-0.17%
$11.59 million $241,175
Aug 21, 11 AM $0.143
-1.30%
$11.61 million $234,471
Aug 21, 10 AM $0.145
-0.56%
$11.77 million $219,689
Aug 21, 9 AM $0.144
-2.04%
$11.71 million $223,688
Aug 21, 8 AM $0.147
+1.78%
$11.91 million $227,344
Aug 21, 7 AM $0.144
+0.39%
$11.73 million $217,285
Aug 21, 6 AM $0.144
-0.08%
$11.69 million $212,980
Aug 21, 5 AM $0.144
-2.03%
$11.7 million $211,511
Aug 21, 4 AM $0.147
-0.45%
$11.94 million $218,434
Aug 21, 3 AM $0.147
+1.99%
$11.94 million $220,868