Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $0.134
+2.12%
$15.44 million $204,015
Oct 11, 4 PM $0.13
+0.54%
$15.02 million $198,119
Oct 11, 3 PM $0.13
-0.37%
$14.96 million $197,266
Oct 11, 2 PM $0.13
-1.11%
$15.02 million $199,044
Oct 11, 1 PM $0.132
-1.52%
$15.18 million $198,688
Oct 11, 12 PM $0.135
+0.47%
$15.52 million $203,302
Oct 11, 11 AM $0.134
+0.94%
$15.41 million $201,129
Oct 11, 10 AM $0.132
+0.65%
$15.27 million $205,440
Oct 11, 9 AM $0.132
-0.85%
$15.2 million $205,043
Oct 11, 8 AM $0.133
+1.60%
$15.35 million $207,233
Oct 11, 7 AM $0.131
-0.05%
$15.11 million $204,634
Oct 11, 6 AM $0.131
-1.88%
$15.06 million $205,810
Oct 11, 5 AM $0.132
-0.61%
$15.23 million $207,113
Oct 11, 4 AM $0.133
+1.25%
$15.36 million $209,043
Oct 11, 3 AM $0.131
+0.01%
$15.15 million $205,393
Oct 11, 2 AM $0.132
-0.09%
$15.23 million $206,367
Oct 11, 1 AM $0.133
-0.07%
$15.28 million $208,256
Oct 11, 12 AM $0.133
+0.30%
$15.29 million $211,197
Oct 10, 11 PM $0.132
-0.10%
$15.24 million $208,648
Oct 10, 10 PM $0.133
+0.76%
$15.29 million $212,986
Oct 10, 9 PM $0.131
-1.79%
$15.06 million $210,515
Oct 10, 8 PM $0.133
+0.49%
$15.32 million $214,498
Oct 10, 7 PM $0.132
-1.90%
$15.25 million $216,042
Oct 10, 6 PM $0.135
+0.32%
$15.53 million $219,755
Oct 10, 5 PM $0.134
-0.07%
$15.42 million $218,036
Oct 10, 4 PM $0.134
+2.90%
$15.42 million $216,624
Oct 10, 3 PM $0.13
-3.16%
$14.99 million $212,714
Oct 10, 2 PM $0.134
-0.44%
$15.48 million $220,269
Oct 10, 1 PM $0.135
+0.12%
$15.56 million $223,364
Oct 10, 12 PM $0.135
-0.26%
$15.55 million $221,204
Oct 10, 11 AM $0.135
+0.98%
$15.59 million $222,191
Oct 10, 10 AM $0.133
-0.36%
$15.37 million $219,606
Oct 10, 9 AM $0.134
-1.42%
$15.43 million $220,855
Oct 10, 8 AM $0.137
+0.24%
$15.74 million $223,534
Oct 10, 7 AM $0.137
-0.79%
$15.75 million $226,654
Oct 10, 6 AM $0.138
-0.09%
$15.87 million $228,425
Oct 10, 5 AM $0.138
+1.15%
$15.88 million $219,839
Oct 10, 4 AM $0.136
-0.27%
$15.7 million $214,347
Oct 10, 3 AM $0.137
+0.75%
$15.75 million $216,614
Oct 10, 2 AM $0.136
+0.48%
$15.67 million $215,706
Oct 10, 1 AM $0.136
+0.87%
$15.65 million $215,550
Oct 10, 12 AM $0.135
-1.48%
$15.51 million $211,173
Oct 9, 11 PM $0.136
+0.94%
$15.72 million $214,605
Oct 9, 10 PM $0.135
-0.46%
$15.59 million $217,194
Oct 9, 9 PM $0.136
+1.18%
$15.65 million $217,744
Oct 9, 8 PM $0.134
-1.72%
$15.42 million $209,344
Oct 9, 7 PM $0.136
+0.26%
$15.71 million $202,800
Oct 9, 6 PM $0.136
+0.19%
$15.66 million $194,392
Oct 9, 5 PM $0.136
+0.03%
$15.64 million $187,540
Oct 9, 4 PM $0.136
-4.27%
$15.63 million $176,316