Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.172
+0.00%
$20.44 million $342,227
2:38 PM $0.172
+0.00%
$20.42 million $342,160
2:33 PM $0.173
+0.00%
$20.44 million $342,674
2:32 PM $0.172
+0.00%
$20.44 million $342,340
2:28 PM $0.172
+0.05%
$20.43 million $342,332
2:25 PM $0.172
+0.00%
$20.43 million $341,859
2:23 PM $0.172
+0.00%
$20.41 million $341,839
2:18 PM $0.172
+0.14%
$20.43 million $342,327
2:16 PM $0.172
+0.00%
$20.43 million $342,045
2:14 PM $0.172
+0.00%
$20.4 million $341,881
2:13 PM $0.172
+0.00%
$20.4 million $341,831
2:09 PM $0.172
+0.00%
$20.43 million $342,192
2:08 PM $0.172
+0.03%
$20.43 million $342,188
2:06 PM $0.172
+0.00%
$20.43 million $345,748
2:05 PM $0.172
+0.00%
$20.43 million $345,699
2:03 PM $0.172
+0.00%
$20.43 million $345,682
1:58 PM $0.172
+0.00%
$20.41 million $346,032
1:55 PM $0.172
+0.00%
$20.41 million $346,049
1:53 PM $0.172
+0.00%
$20.39 million $346,012
1:50 PM $0.172
+0.00%
$20.39 million $348,444
1:49 PM $0.172
+0.00%
$20.43 million $348,437
1:48 PM $0.172
+0.00%
$20.43 million $348,424
1:43 PM $0.172
+0.00%
$20.41 million $348,306
1:38 PM $0.172
+0.00%
$20.38 million $348,294
1:36 PM $0.172
+0.00%
$20.38 million $348,134
1:35 PM $0.172
+0.00%
$20.38 million $348,126
1:33 PM $0.172
+0.00%
$20.36 million $348,125
1:32 PM $0.172
+0.00%
$20.36 million $348,407
1:28 PM $0.172
+0.00%
$20.38 million $348,398
1:26 PM $0.172
+0.00%
$20.38 million $347,651
1:25 PM $0.172
+0.00%
$20.38 million $347,650
1:24 PM $0.172
+0.00%
$20.34 million $347,646
1:23 PM $0.172
+0.00%
$20.34 million $347,793
1:18 PM $0.172
+0.00%
$20.4 million $348,802
1:13 PM $0.173
+0.00%
$20.45 million $349,675
1:12 PM $0.173
+0.00%
$20.45 million $344,353
1:08 PM $0.173
+0.00%
$20.5 million $344,320
1:03 PM $0.174
+0.00%
$20.65 million $346,600
12:59 PM $0.174
+0.00%
$20.64 million $346,174
12:58 PM $0.174
+0.00%
$20.64 million $346,114
12:55 PM $0.179
+0.00%
$20.64 million $354,130
12:53 PM $0.178
+2.86%
$21.15 million $354,115
12:51 PM $0.174
+0.00%
$21.15 million $336,080
12:49 PM $0.174
+0.00%
$20.56 million $336,064
12:48 PM $0.174
+0.20%
$20.56 million $336,048
12:47 PM $0.173
+0.00%
$20.56 million $335,282
12:43 PM $0.173
+0.00%
$20.52 million $335,257
12:38 PM $0.173
+0.00%
$20.55 million $335,711
12:35 PM $0.174
+0.00%
$20.55 million $337,181
12:33 PM $0.174
+0.00%
$20.63 million $336,859