DPIN Stock Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume
1:59 AM $0.136
+0.00%
$11.75 million $203,747
1:58 AM $0.136
+0.00%
$11.75 million $203,748
1:53 AM $0.137
+0.00%
$11.88 million $205,816
1:50 AM $0.138
+0.00%
$11.88 million $206,370
1:49 AM $0.138
+0.00%
$11.91 million $206,396
1:48 AM $0.138
+0.00%
$11.91 million $206,113
1:43 AM $0.138
+0.00%
$11.92 million $206,297
1:41 AM $0.138
+0.00%
$11.92 million $206,017
1:38 AM $0.138
+0.00%
$11.91 million $206,154
1:33 AM $0.138
+0.00%
$11.92 million $206,493
1:28 AM $0.138
+0.00%
$11.91 million $206,388
1:23 AM $0.138
+0.00%
$11.94 million $206,916
1:21 AM $0.139
+0.00%
$11.94 million $207,605
1:18 AM $0.139
+0.00%
$11.98 million $207,569
1:13 AM $0.138
+0.00%
$11.93 million $206,656
1:08 AM $0.138
+0.00%
$11.96 million $207,061
1:07 AM $0.138
+0.00%
$11.96 million $206,739
1:03 AM $0.138
+0.00%
$11.94 million $206,992
12:58 AM $0.138
+0.00%
$11.92 million $206,559
12:53 AM $0.138
+0.23%
$11.95 million $207,257
12:51 AM $0.138
+0.00%
$11.95 million $206,936
12:50 AM $0.138
+0.00%
$11.95 million $206,930
12:48 AM $0.138
+0.00%
$11.92 million $207,056
12:43 AM $0.138
+0.00%
$11.9 million $206,693
12:38 AM $0.137
+0.00%
$11.88 million $206,334
12:33 AM $0.137
+0.00%
$11.86 million $205,990
12:28 AM $0.137
+0.00%
$11.84 million $205,630
12:23 AM $0.137
+0.00%
$11.82 million $205,370
12:18 AM $0.137
+0.00%
$11.84 million $205,900
12:16 AM $0.137
+0.00%
$11.84 million $205,592
12:13 AM $0.137
+0.00%
$11.83 million $205,646
12:08 AM $0.137
+0.00%
$11.83 million $205,656
12:03 AM $0.137
+0.00%
$11.81 million $205,323
12:02 AM $0.137
+0.00%
$11.81 million $207,463
11:58 PM $0.137
+0.00%
$11.85 million $208,181
11:53 PM $0.137
+0.00%
$11.85 million $208,399
11:48 PM $0.137
+0.00%
$11.85 million $208,320
11:44 PM $0.137
+0.00%
$11.82 million $208,407
11:43 PM $0.137
+0.00%
$11.82 million $208,460
11:38 PM $0.137
+0.00%
$11.84 million $208,820
11:33 PM $0.137
+0.00%
$11.82 million $208,421
11:28 PM $0.137
+0.00%
$11.84 million $208,855
11:23 PM $0.137
+0.00%
$11.85 million $208,978
11:18 PM $0.137
+0.00%
$11.81 million $208,233
11:15 PM $0.137
+0.00%
$11.81 million $208,625
11:13 PM $0.137
-0.22%
$11.83 million $208,619
11:08 PM $0.137
+0.00%
$11.86 million $209,087
11:06 PM $0.137
+0.00%
$11.86 million $209,500
11:03 PM $0.137
+0.00%
$11.88 million $209,464
11:02 PM $0.138
+0.00%
$11.88 million $209,847