DPIN Stock Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.203
+0.00%
$ 11.04 million $ 1.51 million
2:04 AM $ 0.202
+0.00%
$ 11.02 million $ 1.5 million
1:59 AM $ 0.202
+0.00%
$ 11.03 million $ 1.5 million
1:54 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
1:49 AM $ 0.203
+0.00%
$ 11.04 million $ 1.5 million
1:44 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
1:39 AM $ 0.203
+0.00%
$ 11.05 million $ 1.5 million
1:34 AM $ 0.203
+0.00%
$ 11.07 million $ 1.51 million
1:29 AM $ 0.203
+0.00%
$ 11.06 million $ 1.51 million
1:24 AM $ 0.203
+0.00%
$ 11.05 million $ 1.51 million
1:19 AM $ 0.203
+0.00%
$ 11.06 million $ 1.51 million
1:14 AM $ 0.204
+0.00%
$ 11.1 million $ 1.51 million
1:09 AM $ 0.204
+0.00%
$ 11.11 million $ 1.52 million
11:29 PM $ 0.2
+0.00%
$ 10.93 million $ 1.59 million
11:24 PM $ 0.208
+0.00%
$ 11.34 million $ 1.5 million
11:19 PM $ 0.209
+0.00%
$ 11.37 million $ 1.56 million
11:14 PM $ 0.21
+0.00%
$ 11.44 million $ 1.56 million
11:09 PM $ 0.21
+0.00%
$ 11.44 million $ 1.57 million
11:04 PM $ 0.21
+0.00%
$ 11.46 million $ 1.57 million
10:59 PM $ 0.209
+0.00%
$ 11.42 million $ 1.57 million
10:54 PM $ 0.211
+0.00%
$ 11.48 million $ 1.57 million
10:49 PM $ 0.212
+0.00%
$ 11.55 million $ 1.57 million
10:44 PM $ 0.213
+0.00%
$ 11.59 million $ 1.58 million
10:39 PM $ 0.214
+0.00%
$ 11.64 million $ 1.59 million
10:34 PM $ 0.212
+0.00%
$ 11.56 million $ 1.6 million
10:29 PM $ 0.212
+0.00%
$ 11.55 million $ 1.58 million
10:24 PM $ 0.211
+0.00%
$ 11.53 million $ 1.58 million
10:19 PM $ 0.212
+0.00%
$ 11.57 million $ 1.57 million
10:14 PM $ 0.209
+0.00%
$ 11.42 million $ 1.58 million
10:09 PM $ 0.218
+0.00%
$ 11.87 million $ 1.55 million
10:04 PM $ 0.217
+0.00%
$ 11.82 million $ 1.62 million
9:59 PM $ 0.218
+0.00%
$ 11.89 million $ 1.61 million
9:54 PM $ 0.22
+0.00%
$ 12 million $ 1.62 million
9:49 PM $ 0.218
+0.00%
$ 11.89 million $ 1.63 million
9:44 PM $ 0.219
+0.00%
$ 11.96 million $ 1.62 million
9:39 PM $ 0.219
+0.00%
$ 11.92 million $ 1.63 million
9:34 PM $ 0.217
+0.00%
$ 11.81 million $ 1.62 million
9:29 PM $ 0.216
+0.00%
$ 11.75 million $ 1.61 million
9:24 PM $ 0.214
+0.00%
$ 11.68 million $ 1.6 million
9:19 PM $ 0.215
+0.00%
$ 11.7 million $ 1.59 million
9:14 PM $ 0.214
+0.00%
$ 11.65 million $ 1.6 million
9:09 PM $ 0.212
+0.00%
$ 11.54 million $ 1.59 million
9:04 PM $ 0.211
+0.00%
$ 11.49 million $ 1.57 million
8:59 PM $ 0.211
+0.00%
$ 11.52 million $ 1.56 million
8:54 PM $ 0.213
+0.00%
$ 11.61 million $ 1.57 million
8:49 PM $ 0.215
+0.00%
$ 11.7 million $ 1.58 million
8:44 PM $ 0.216
+0.00%
$ 11.76 million $ 1.59 million
8:39 PM $ 0.215
+0.00%
$ 11.7 million $ 1.6 million
8:34 PM $ 0.213
+0.00%
$ 11.63 million $ 1.59 million
8:29 PM $ 0.212
+0.00%
$ 11.53 million $ 1.59 million