Coinranking
DPIN Stock Historical Data
DPS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 9 PM | $0.126 | -0.30% | ||
| Jul 29, 8 PM | $0.127 | -0.33% | ||
| Jul 29, 7 PM | $0.128 | +0.13% | ||
| Jul 29, 6 PM | $0.128 | -0.11% | ||
| Jul 29, 5 PM | $0.128 | +1.18% | ||
| Jul 29, 4 PM | $0.126 | -0.68% | ||
| Jul 29, 3 PM | $0.128 | +0.75% | ||
| Jul 29, 2 PM | $0.129 | +2.18% | ||
| Jul 29, 1 PM | $0.126 | +0.77% | ||
| Jul 29, 12 PM | $0.125 | -0.04% | ||
| Jul 29, 11 AM | $0.124 | +1.92% | ||
| Jul 29, 10 AM | $0.121 | -1.99% | ||
| Jul 29, 9 AM | $0.125 | -2.05% | ||
| Jul 29, 8 AM | $0.126 | -1.23% | ||
| Jul 29, 7 AM | $0.127 | +1.80% | ||
| Jul 29, 6 AM | $0.124 | +2.35% | ||
| Jul 29, 5 AM | $0.121 | -0.43% | ||
| Jul 29, 4 AM | $0.121 | -6.19% | ||
| Jul 29, 3 AM | $0.126 | -0.30% | ||
| Jul 29, 2 AM | $0.124 | -0.51% | ||
| Jul 29, 1 AM | $0.124 | +1.09% | ||
| Jul 29, 12 AM | $0.125 | -0.50% | ||
| Jul 28, 11 PM | $0.128 | -5.16% | ||
| Jul 28, 10 PM | $0.134 | +0.21% | ||
| Jul 28, 9 PM | $0.134 | +1.55% | ||
| Jul 28, 8 PM | $0.133 | +1.13% | ||
| Jul 28, 7 PM | $0.13 | -1.09% | ||
| Jul 28, 6 PM | $0.133 | +2.44% | ||
| Jul 28, 5 PM | $0.129 | -1.23% | ||
| Jul 28, 4 PM | $0.129 | +0.78% | ||
| Jul 28, 3 PM | $0.128 | -2.95% | ||
| Jul 28, 2 PM | $0.127 | -6.64% | ||
| Jul 28, 1 PM | $0.136 | -0.41% | ||
| Jul 28, 12 PM | $0.136 | +1.87% | ||
| Jul 28, 11 AM | $0.133 | -1.28% | ||
| Jul 28, 10 AM | $0.134 | +2.17% | ||
| Jul 28, 9 AM | $0.131 | -3.89% | ||
| Jul 28, 8 AM | $0.136 | -1.92% | ||
| Jul 28, 7 AM | $0.138 | +2.54% | ||
| Jul 28, 6 AM | $0.135 | -4.44% | ||
| Jul 28, 5 AM | $0.143 | +1.66% | ||
| Jul 28, 4 AM | $0.14 | -0.06% | ||
| Jul 28, 3 AM | $0.141 | -0.55% | ||
| Jul 28, 2 AM | $0.143 | +6.66% | ||
| Jul 28, 1 AM | $0.134 | -2.04% | ||
| Jul 28, 12 AM | $0.138 | +1.04% | ||
| Jul 27, 11 PM | $0.136 | -3.50% | ||
| Jul 27, 10 PM | $0.141 | -0.91% | ||
| Jul 27, 9 PM | $0.145 | +0.53% | ||
| Jul 27, 8 PM | $0.144 | +2.35% | ||