Coinranking
DPIN Stock Historical Data
DPS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 8 PM | $0.144 | +2.35% | ||
| Jul 27, 7 PM | $0.142 | -1.99% | ||
| Jul 27, 6 PM | $0.144 | -1.55% | ||
| Jul 27, 5 PM | $0.146 | -0.07% | ||
| Jul 27, 4 PM | $0.146 | -0.06% | ||
| Jul 27, 3 PM | $0.146 | +4.02% | ||
| Jul 27, 2 PM | $0.141 | +0.33% | ||
| Jul 27, 1 PM | $0.14 | +1.98% | ||
| Jul 27, 12 PM | $0.138 | -0.86% | ||
| Jul 27, 11 AM | $0.14 | +2.87% | ||
| Jul 27, 10 AM | $0.135 | -3.41% | ||
| Jul 27, 9 AM | $0.14 | -0.56% | ||
| Jul 27, 8 AM | $0.141 | -1.24% | ||
| Jul 27, 7 AM | $0.143 | -0.22% | ||
| Jul 27, 6 AM | $0.143 | +0.86% | ||
| Jul 27, 5 AM | $0.142 | +2.13% | ||
| Jul 27, 4 AM | $0.139 | -0.20% | ||
| Jul 27, 3 AM | $0.139 | -0.18% | ||
| Jul 27, 2 AM | $0.139 | -0.14% | ||
| Jul 27, 1 AM | $0.14 | +0.84% | ||
| Jul 27, 12 AM | $0.138 | -0.59% | ||
| Jul 26, 11 PM | $0.139 | +0.55% | ||
| Jul 26, 10 PM | $0.138 | -0.78% | ||
| Jul 26, 9 PM | $0.139 | +1.05% | ||
| Jul 26, 8 PM | $0.138 | +0.12% | ||
| Jul 26, 7 PM | $0.138 | -0.22% | ||
| Jul 26, 6 PM | $0.138 | -1.65% | ||
| Jul 26, 5 PM | $0.14 | +0.80% | ||
| Jul 26, 4 PM | $0.139 | +0.34% | ||
| Jul 26, 3 PM | $0.139 | -0.74% | ||
| Jul 26, 2 PM | $0.14 | +0.34% | ||
| Jul 26, 1 PM | $0.139 | +0.68% | ||
| Jul 26, 12 PM | $0.138 | -0.58% | ||
| Jul 26, 11 AM | $0.139 | +0.87% | ||
| Jul 26, 10 AM | $0.138 | +0.23% | ||
| Jul 26, 9 AM | $0.141 | +0.01% | ||
| Jul 26, 8 AM | $0.142 | -0.35% | ||
| Jul 26, 7 AM | $0.141 | -0.68% | ||
| Jul 26, 6 AM | $0.142 | +0.34% | ||
| Jul 26, 5 AM | $0.141 | +2.55% | ||
| Jul 26, 4 AM | $0.137 | -1.40% | ||
| Jul 26, 3 AM | $0.139 | -0.49% | ||
| Jul 26, 2 AM | $0.139 | -1.74% | ||
| Jul 26, 1 AM | $0.141 | -2.35% | ||
| Jul 26, 12 AM | $0.144 | +2.17% | ||
| Jul 25, 11 PM | $0.14 | -1.04% | ||
| Jul 25, 10 PM | $0.141 | -0.34% | ||
| Jul 25, 9 PM | $0.141 | +1.66% | ||
| Jul 25, 8 PM | $0.138 | +0.56% | ||
| Jul 25, 7 PM | $0.139 | -1.17% | ||