Coinranking
DPIN Stock Historical Data
DPS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 7 PM | $0.139 | -1.17% | ||
| Jul 25, 6 PM | $0.14 | +0.94% | ||
| Jul 25, 5 PM | $0.14 | +0.56% | ||
| Jul 25, 4 PM | $0.138 | -0.67% | ||
| Jul 25, 3 PM | $0.139 | -0.81% | ||
| Jul 25, 2 PM | $0.141 | +2.79% | ||
| Jul 25, 1 PM | $0.137 | -2.68% | ||
| Jul 25, 12 PM | $0.142 | +2.69% | ||
| Jul 25, 11 AM | $0.138 | +0.19% | ||
| Jul 25, 10 AM | $0.138 | +0.31% | ||
| Jul 25, 9 AM | $0.137 | -0.91% | ||
| Jul 25, 8 AM | $0.14 | -1.80% | ||
| Jul 25, 7 AM | $0.143 | -0.31% | ||
| Jul 25, 6 AM | $0.144 | +1.30% | ||
| Jul 25, 5 AM | $0.141 | +1.01% | ||
| Jul 25, 4 AM | $0.141 | -0.28% | ||
| Jul 25, 3 AM | $0.141 | +0.06% | ||
| Jul 25, 2 AM | $0.14 | -1.53% | ||
| Jul 25, 1 AM | $0.143 | -2.16% | ||
| Jul 25, 12 AM | $0.149 | +8.46% | ||
| Jul 24, 11 PM | $0.138 | +0.07% | ||
| Jul 24, 10 PM | $0.137 | -5.37% | ||
| Jul 24, 9 PM | $0.139 | +6.59% | ||
| Jul 24, 8 PM | $0.129 | -15.63% | ||
| Jul 24, 6 PM | $0.15 | +0.16% | ||
| Jul 24, 5 PM | $0.149 | -2.07% | ||
| Jul 24, 4 PM | $0.152 | +1.01% | ||
| Jul 24, 3 PM | $0.152 | +0.90% | ||
| Jul 24, 2 PM | $0.151 | +2.49% | ||
| Jul 24, 1 PM | $0.147 | -3.03% | ||
| Jul 24, 12 PM | $0.153 | +2.89% | ||
| Jul 24, 11 AM | $0.148 | +0.08% | ||
| Jul 24, 10 AM | $0.148 | -0.22% | ||
| Jul 24, 9 AM | $0.15 | +1.64% | ||
| Jul 24, 8 AM | $0.143 | -2.38% | ||
| Jul 24, 7 AM | $0.145 | -2.43% | ||
| Jul 24, 6 AM | $0.147 | +4.10% | ||
| Jul 24, 5 AM | $0.131 | -3.91% | ||
| Jul 24, 4 AM | $0.136 | -3.25% | ||
| Jul 24, 3 AM | $0.141 | +6.19% | ||
| Jul 24, 2 AM | $0.133 | -0.51% | ||
| Jul 24, 1 AM | $0.135 | +0.89% | ||
| Jul 24, 12 AM | $0.134 | -0.56% | ||
| Jul 23, 11 PM | $0.131 | +8.11% | ||
| Jul 23, 10 PM | $0.138 | +14.26% | ||
| Jul 23, 9 PM | $0.116 | -17.07% | ||
| Jul 23, 8 PM | $0.14 | +92.84% | ||
| Jul 23, 7 PM | $0.124 | +0.00% | ||
| Jul 23, 6 PM | $0.123 | +3.21% | ||
| Jul 23, 5 PM | $0.119 | +0.24% | ||