Coinranking
DPIN Stock Historical Data
DPS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 5 PM | $0.119 | +0.24% | ||
| Jul 23, 4 PM | $0.119 | -10.07% | ||
| Jul 23, 3 PM | $0.131 | +4.30% | ||
| Jul 23, 2 PM | $0.125 | +1.71% | ||
| Jul 23, 1 PM | $0.123 | -3.53% | ||
| Jul 23, 12 PM | $0.127 | -1.97% | ||
| Jul 23, 11 AM | $0.131 | -6.30% | ||
| Jul 23, 10 AM | $0.141 | -2.37% | ||
| Jul 23, 9 AM | $0.145 | +1.02% | ||
| Jul 23, 8 AM | $0.143 | +0.38% | ||
| Jul 23, 7 AM | $0.143 | -0.67% | ||
| Jul 23, 6 AM | $0.144 | -0.05% | ||
| Jul 23, 5 AM | $0.144 | +0.39% | ||
| Jul 23, 4 AM | $0.143 | -0.94% | ||
| Jul 23, 3 AM | $0.145 | +0.08% | ||
| Jul 23, 2 AM | $0.145 | -0.19% | ||
| Jul 23, 1 AM | $0.145 | -3.25% | ||
| Jul 23, 12 AM | $0.15 | -0.15% | ||
| Jul 22, 11 PM | $0.15 | +1.28% | ||
| Jul 22, 10 PM | $0.151 | -0.44% | ||
| Jul 22, 9 PM | $0.151 | +3.89% | ||
| Jul 22, 8 PM | $0.146 | -1.81% | ||
| Jul 22, 7 PM | $0.149 | +0.21% | ||
| Jul 22, 6 PM | $0.149 | -0.63% | ||
| Jul 22, 5 PM | $0.151 | +0.52% | ||
| Jul 22, 4 PM | $0.151 | +3.26% | ||
| Jul 22, 3 PM | $0.147 | -0.60% | ||
| Jul 22, 2 PM | $0.148 | -0.84% | ||
| Jul 22, 1 PM | $0.149 | -2.34% | ||
| Jul 22, 12 PM | $0.153 | +3.25% | ||
| Jul 22, 11 AM | $0.147 | -2.38% | ||
| Jul 22, 10 AM | $0.152 | -0.28% | ||
| Jul 22, 9 AM | $0.153 | +1.20% | ||
| Jul 22, 8 AM | $0.152 | +0.17% | ||
| Jul 22, 7 AM | $0.152 | -1.36% | ||
| Jul 22, 6 AM | $0.155 | -0.19% | ||
| Jul 22, 5 AM | $0.156 | +0.38% | ||
| Jul 22, 4 AM | $0.155 | -1.84% | ||
| Jul 22, 3 AM | $0.157 | +2.12% | ||
| Jul 22, 2 AM | $0.157 | -1.45% | ||
| Jul 22, 1 AM | $0.157 | -1.68% | ||
| Jul 22, 12 AM | $0.16 | +0.68% | ||
| Jul 21, 11 PM | $0.159 | +0.31% | ||
| Jul 21, 10 PM | $0.158 | -0.93% | ||
| Jul 21, 9 PM | $0.159 | +0.22% | ||
| Jul 21, 8 PM | $0.159 | -0.18% | ||
| Jul 21, 7 PM | $0.159 | +0.08% | ||
| Jul 21, 6 PM | $0.158 | -0.29% | ||
| Jul 21, 5 PM | $0.159 | +0.97% | ||
| Jul 21, 4 PM | $0.158 | +0.55% | ||