Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.157
-0.73%
$10.06 million $152,160
Jul 21, 2 PM $0.158
-1.58%
$10.11 million $149,467
Jul 21, 1 PM $0.16
+0.97%
$10.26 million $150,988
Jul 21, 12 PM $0.159
+1.55%
$10.18 million $153,469
Jul 21, 11 AM $0.156
-1.72%
$10 million $150,446
Jul 21, 10 AM $0.158
-1.54%
$10.17 million $154,411
Jul 21, 9 AM $0.159
-1.43%
$10.22 million $157,833
Jul 21, 8 AM $0.162
+0.13%
$10.4 million $161,526
Jul 21, 7 AM $0.162
+0.01%
$10.4 million $164,741
Jul 21, 6 AM $0.163
+0.28%
$10.44 million $165,656
Jul 21, 5 AM $0.163
-0.46%
$10.43 million $166,038
Jul 21, 4 AM $0.163
+0.48%
$10.46 million $168,332
Jul 21, 3 AM $0.163
+0.60%
$10.44 million $170,133
Jul 21, 2 AM $0.162
-0.24%
$10.4 million $171,060
Jul 21, 1 AM $0.162
+0.50%
$10.4 million $174,529
Jul 21, 12 AM $0.161
-0.24%
$10.31 million $174,758
Jul 20, 11 PM $0.161
-2.18%
$10.36 million $177,029
Jul 20, 10 PM $0.165
-1.19%
$10.57 million $181,681
Jul 20, 9 PM $0.162
+0.32%
$10.42 million $181,067
Jul 20, 8 PM $0.163
+0.34%
$10.46 million $190,182
Jul 20, 7 PM $0.162
+3.21%
$10.42 million $197,625
Jul 20, 6 PM $0.159
-2.76%
$10.18 million $202,027
Jul 20, 5 PM $0.163
+0.81%
$10.49 million $216,770
Jul 20, 4 PM $0.161
+2.95%
$10.34 million $220,960
Jul 20, 3 PM $0.157
-0.45%
$10.07 million $223,235
Jul 20, 2 PM $0.158
-0.50%
$10.11 million $230,576
Jul 20, 1 PM $0.16
-1.53%
$10.3 million $240,256
Jul 20, 12 PM $0.162
+0.76%
$10.39 million $242,782
Jul 20, 11 AM $0.162
+1.42%
$10.36 million $245,321
Jul 20, 10 AM $0.16
-3.61%
$10.24 million $243,092
Jul 20, 9 AM $0.167
+0.73%
$10.7 million $255,133
Jul 20, 8 AM $0.166
-1.15%
$10.66 million $254,648
Jul 20, 7 AM $0.168
-0.54%
$10.78 million $259,946
Jul 20, 6 AM $0.168
+2.20%
$10.79 million $259,628
Jul 20, 5 AM $0.166
+0.25%
$10.64 million $255,289
Jul 20, 4 AM $0.166
+1.65%
$10.65 million $252,655
Jul 20, 3 AM $0.164
+1.12%
$10.51 million $247,052
Jul 20, 2 AM $0.163
-4.73%
$10.45 million $243,215
Jul 20, 1 AM $0.17
-0.24%
$10.91 million $252,473
Jul 20, 12 AM $0.171
+0.29%
$10.96 million $252,507
Jul 19, 11 PM $0.171
-1.40%
$10.94 million $252,264
Jul 19, 10 PM $0.173
-0.51%
$9.42 million $255,640
Jul 19, 9 PM $0.173
-0.21%
$9.46 million $258,403
Jul 19, 8 PM $0.173
+0.22%
$9.46 million $258,499
Jul 19, 7 PM $0.173
-0.64%
$9.41 million $257,676
Jul 19, 6 PM $0.174
+1.65%
$9.47 million $259,272
Jul 19, 5 PM $0.171
-0.03%
$9.3 million $254,039
Jul 19, 4 PM $0.171
-0.22%
$9.34 million $255,125
Jul 19, 3 PM $0.172
-1.10%
$9.39 million $258,009
Jul 19, 2 PM $0.172
-1.73%
$9.38 million $262,584