Coinranking
DPIN Stock Historical Data
DPS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2 PM | $0.172 | -1.73% | ||
| Jul 19, 1 PM | $0.172 | -1.70% | ||
| Jul 19, 12 PM | $0.175 | -0.87% | ||
| Jul 19, 11 AM | $0.177 | +0.22% | ||
| Jul 19, 10 AM | $0.176 | +0.03% | ||
| Jul 19, 9 AM | $0.176 | +0.15% | ||
| Jul 19, 8 AM | $0.176 | -0.68% | ||
| Jul 19, 7 AM | $0.177 | +0.01% | ||
| Jul 19, 6 AM | $0.177 | +0.37% | ||
| Jul 19, 5 AM | $0.176 | -0.07% | ||
| Jul 19, 4 AM | $0.177 | -0.29% | ||
| Jul 19, 3 AM | $0.177 | +0.11% | ||
| Jul 19, 2 AM | $0.177 | -0.09% | ||
| Jul 19, 1 AM | $0.177 | -0.45% | ||
| Jul 19, 12 AM | $0.177 | -0.41% | ||
| Jul 18, 11 PM | $0.178 | -0.14% | ||
| Jul 18, 10 PM | $0.179 | +0.69% | ||
| Jul 18, 9 PM | $0.178 | +0.28% | ||
| Jul 18, 8 PM | $0.177 | -0.10% | ||
| Jul 18, 7 PM | $0.177 | +0.12% | ||
| Jul 18, 6 PM | $0.177 | +0.00% | ||
| Jul 18, 5 PM | $0.177 | -1.46% | ||
| Jul 18, 4 PM | $0.179 | +1.13% | ||
| Jul 18, 3 PM | $0.178 | +1.03% | ||
| Jul 18, 2 PM | $0.177 | -0.12% | ||
| Jul 18, 1 PM | $0.178 | +0.61% | ||
| Jul 18, 12 PM | $0.177 | -1.93% | ||
| Jul 18, 11 AM | $0.182 | +2.28% | ||
| Jul 18, 10 AM | $0.179 | +0.65% | ||
| Jul 18, 9 AM | $0.178 | -0.31% | ||
| Jul 18, 8 AM | $0.177 | -1.61% | ||
| Jul 18, 7 AM | $0.18 | +1.61% | ||
| Jul 18, 6 AM | $0.177 | -0.99% | ||
| Jul 18, 5 AM | $0.179 | +0.46% | ||
| Jul 18, 4 AM | $0.178 | -0.51% | ||
| Jul 18, 3 AM | $0.179 | +1.29% | ||
| Jul 18, 2 AM | $0.177 | -0.09% | ||
| Jul 18, 1 AM | $0.177 | -0.44% | ||
| Jul 18, 12 AM | $0.178 | -0.19% | ||
| Jul 17, 11 PM | $0.178 | +0.06% | ||
| Jul 17, 10 PM | $0.178 | -0.59% | ||
| Jul 17, 9 PM | $0.179 | +0.11% | ||
| Jul 17, 8 PM | $0.178 | -0.11% | ||
| Jul 17, 7 PM | $0.178 | -0.54% | ||
| Jul 17, 6 PM | $0.178 | -0.46% | ||
| Jul 17, 5 PM | $0.179 | +1.31% | ||
| Jul 17, 4 PM | $0.176 | -0.07% | ||
| Jul 17, 3 PM | $0.177 | -0.20% | ||
| Jul 17, 2 PM | $0.179 | -0.07% | ||
| Jul 17, 1 PM | $0.179 | +1.43% | ||