Coinranking
DPIN Stock Historical Data
DPS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 1 PM | $0.179 | +1.43% | ||
| Jul 17, 12 PM | $0.176 | -0.24% | ||
| Jul 17, 11 AM | $0.177 | +0.48% | ||
| Jul 17, 10 AM | $0.176 | -1.78% | ||
| Jul 17, 9 AM | $0.18 | +1.07% | ||
| Jul 17, 8 AM | $0.179 | +0.96% | ||
| Jul 17, 7 AM | $0.177 | -0.06% | ||
| Jul 17, 6 AM | $0.178 | -0.11% | ||
| Jul 17, 5 AM | $0.176 | -2.38% | ||
| Jul 17, 4 AM | $0.18 | +0.40% | ||
| Jul 17, 3 AM | $0.179 | -0.27% | ||
| Jul 17, 2 AM | $0.179 | -0.71% | ||
| Jul 17, 1 AM | $0.181 | -0.11% | ||
| Jul 17, 12 AM | $0.181 | -0.03% | ||
| Jul 16, 11 PM | $0.181 | +0.15% | ||
| Jul 16, 10 PM | $0.181 | +0.14% | ||
| Jul 16, 9 PM | $0.18 | -0.17% | ||
| Jul 16, 8 PM | $0.181 | +0.03% | ||
| Jul 16, 7 PM | $0.181 | -0.01% | ||
| Jul 16, 6 PM | $0.181 | -0.23% | ||
| Jul 16, 5 PM | $0.181 | -0.29% | ||
| Jul 16, 4 PM | $0.181 | -0.13% | ||
| Jul 16, 3 PM | $0.182 | -0.25% | ||
| Jul 16, 2 PM | $0.182 | +0.26% | ||
| Jul 16, 1 PM | $0.182 | +0.88% | ||
| Jul 16, 12 PM | $0.18 | -0.32% | ||
| Jul 16, 11 AM | $0.18 | +0.71% | ||
| Jul 16, 10 AM | $0.179 | -1.00% | ||
| Jul 16, 9 AM | $0.181 | +0.38% | ||
| Jul 16, 8 AM | $0.181 | +0.33% | ||
| Jul 16, 7 AM | $0.18 | +0.83% | ||
| Jul 16, 6 AM | $0.179 | -0.14% | ||
| Jul 16, 5 AM | $0.179 | -1.11% | ||
| Jul 16, 4 AM | $0.181 | -0.24% | ||
| Jul 16, 3 AM | $0.181 | -0.07% | ||
| Jul 16, 2 AM | $0.181 | -0.92% | ||
| Jul 16, 1 AM | $0.183 | +2.65% | ||
| Jul 16, 12 AM | $0.178 | -1.36% | ||
| Jul 15, 11 PM | $0.18 | -0.20% | ||
| Jul 15, 10 PM | $0.18 | -0.04% | ||
| Jul 15, 9 PM | $0.18 | +0.07% | ||
| Jul 15, 8 PM | $0.18 | -0.06% | ||
| Jul 15, 7 PM | $0.18 | +0.07% | ||
| Jul 15, 6 PM | $0.18 | -0.25% | ||
| Jul 15, 5 PM | $0.181 | +0.01% | ||
| Jul 15, 4 PM | $0.18 | -0.30% | ||
| Jul 15, 3 PM | $0.18 | +0.21% | ||
| Jul 15, 2 PM | $0.18 | -0.30% | ||
| Jul 15, 1 PM | $0.181 | +1.77% | ||
| Jul 15, 12 PM | $0.177 | -0.22% | ||