Coinranking
DPIN Stock Historical Data
DPS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 12 PM | $0.177 | -0.22% | ||
| Jul 15, 11 AM | $0.177 | -0.26% | ||
| Jul 15, 10 AM | $0.177 | -0.86% | ||
| Jul 15, 9 AM | $0.18 | -0.03% | ||
| Jul 15, 8 AM | $0.179 | -0.04% | ||
| Jul 15, 7 AM | $0.18 | -0.52% | ||
| Jul 15, 6 AM | $0.18 | -1.05% | ||
| Jul 15, 5 AM | $0.181 | +0.56% | ||
| Jul 15, 4 AM | $0.18 | +0.63% | ||
| Jul 15, 3 AM | $0.178 | -1.74% | ||
| Jul 15, 2 AM | $0.182 | -0.15% | ||
| Jul 15, 1 AM | $0.182 | -0.70% | ||
| Jul 15, 12 AM | $0.183 | +0.10% | ||
| Jul 14, 11 PM | $0.183 | +0.34% | ||
| Jul 14, 10 PM | $0.182 | -0.27% | ||
| Jul 14, 9 PM | $0.183 | -0.11% | ||
| Jul 14, 8 PM | $0.183 | -0.04% | ||
| Jul 14, 7 PM | $0.183 | -0.56% | ||
| Jul 14, 6 PM | $0.184 | +0.20% | ||
| Jul 14, 5 PM | $0.184 | +0.21% | ||
| Jul 14, 4 PM | $0.183 | +0.02% | ||
| Jul 14, 3 PM | $0.183 | -0.13% | ||
| Jul 14, 2 PM | $0.184 | +0.61% | ||
| Jul 14, 1 PM | $0.183 | +0.08% | ||
| Jul 14, 12 PM | $0.183 | -0.37% | ||
| Jul 14, 11 AM | $0.183 | -0.04% | ||
| Jul 14, 10 AM | $0.184 | +0.51% | ||
| Jul 14, 9 AM | $0.183 | -0.55% | ||
| Jul 14, 8 AM | $0.184 | +0.32% | ||
| Jul 14, 7 AM | $0.183 | -0.17% | ||
| Jul 14, 6 AM | $0.184 | -0.09% | ||
| Jul 14, 5 AM | $0.184 | +0.35% | ||
| Jul 14, 4 AM | $0.183 | +0.66% | ||
| Jul 14, 3 AM | $0.182 | -0.09% | ||
| Jul 14, 2 AM | $0.182 | +0.00% | ||
| Jul 14, 1 AM | $0.182 | -0.27% | ||
| Jul 14, 12 AM | $0.182 | -0.17% | ||
| Jul 13, 11 PM | $0.183 | +0.05% | ||
| Jul 13, 10 PM | $0.183 | +0.28% | ||
| Jul 13, 9 PM | $0.182 | +0.34% | ||
| Jul 13, 8 PM | $0.182 | -0.40% | ||
| Jul 13, 7 PM | $0.183 | +0.08% | ||
| Jul 13, 6 PM | $0.183 | -0.15% | ||
| Jul 13, 5 PM | $0.183 | +0.18% | ||
| Jul 13, 4 PM | $0.183 | -0.06% | ||
| Jul 13, 3 PM | $0.183 | -0.59% | ||
| Jul 13, 2 PM | $0.183 | -0.20% | ||
| Jul 13, 1 PM | $0.183 | +0.15% | ||
| Jul 13, 12 PM | $0.183 | -0.62% | ||
| Jul 13, 11 AM | $0.185 | +0.99% | ||