Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.183
+0.22%
$9.96 million $289,001
Jul 13, 9 AM $0.183
+0.18%
$9.95 million $294,902
Jul 13, 8 AM $0.182
-0.80%
$9.92 million $295,924
Jul 13, 7 AM $0.183
-0.22%
$10 million $301,436
Jul 13, 6 AM $0.184
+0.47%
$10.02 million $307,309
Jul 13, 5 AM $0.183
-0.20%
$10 million $302,141
Jul 13, 4 AM $0.184
+0.43%
$10.01 million $303,233
Jul 13, 3 AM $0.183
+0.17%
$9.99 million $302,116
Jul 13, 2 AM $0.182
-1.39%
$9.91 million $297,810
Jul 13, 1 AM $0.184
+0.65%
$10.06 million $301,510
Jul 13, 12 AM $0.182
+1.02%
$9.91 million $297,688
Jul 12, 11 PM $0.18
-2.27%
$9.81 million $298,289
Jul 12, 10 PM $0.184
+0.32%
$10.02 million $303,725
Jul 12, 9 PM $0.183
+0.83%
$9.99 million $301,879
Jul 12, 8 PM $0.181
-0.45%
$9.87 million $298,815
Jul 12, 7 PM $0.181
-1.25%
$9.88 million $298,948
Jul 12, 6 PM $0.183
+0.40%
$10 million $304,498
Jul 12, 5 PM $0.182
-0.24%
$9.93 million $302,536
Jul 12, 4 PM $0.182
+1.19%
$9.94 million $305,771
Jul 12, 3 PM $0.18
-2.53%
$9.82 million $303,368
Jul 12, 2 PM $0.185
+1.67%
$10.08 million $313,523
Jul 12, 1 PM $0.182
-2.04%
$9.94 million $309,636
Jul 12, 12 PM $0.186
+1.10%
$10.12 million $317,623
Jul 12, 11 AM $0.183
+1.56%
$9.99 million $315,716
Jul 12, 10 AM $0.179
-2.80%
$9.73 million $309,887
Jul 12, 9 AM $0.183
-3.76%
$10 million $315,100
Jul 12, 8 AM $0.192
+2.71%
$10.46 million $327,254
Jul 12, 7 AM $0.188
+1.30%
$10.24 million $320,672
Jul 12, 6 AM $0.185
+6.90%
$10.1 million $306,406
Jul 12, 5 AM $0.172
-6.16%
$9.36 million $282,265
Jul 12, 4 AM $0.184
-1.18%
$10.03 million $298,290
Jul 12, 3 AM $0.186
+1.00%
$10.14 million $303,182
Jul 12, 2 AM $0.185
+0.07%
$10.08 million $302,122
Jul 12, 1 AM $0.184
+2.66%
$10.03 million $303,166
Jul 12, 12 AM $0.181
-0.49%
$9.85 million $297,314
Jul 11, 11 PM $0.181
-1.61%
$9.86 million $297,262
Jul 11, 10 PM $0.184
+3.04%
$10.05 million $303,608
Jul 11, 9 PM $0.179
+1.49%
$9.74 million $295,294
Jul 11, 8 PM $0.177
-0.44%
$9.62 million $291,412
Jul 11, 7 PM $0.18
+4.65%
$9.83 million $299,564
Jul 11, 6 PM $0.171
-4.86%
$9.32 million $281,985
Jul 11, 5 PM $0.184
+5.67%
$10.02 million $304,244
Jul 11, 4 PM $0.174
+1.57%
$9.47 million $283,989
Jul 11, 3 PM $0.17
-1.47%
$9.29 million $279,336
Jul 11, 2 PM $0.173
-3.12%
$9.42 million $282,563
Jul 11, 1 PM $0.18
+5.88%
$9.84 million $295,928
Jul 11, 12 PM $0.171
-0.27%
$9.31 million $277,365
Jul 11, 11 AM $0.171
-3.10%
$9.35 million $277,542
Jul 11, 10 AM $0.177
-1.61%
$9.66 million $283,460
Jul 11, 9 AM $0.177
+0.70%
$9.65 million $297,535