Coinranking
DPIN Stock Historical Data
DPS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 9 AM | $0.177 | +0.70% | ||
| Jul 11, 8 AM | $0.175 | -1.79% | ||
| Jul 11, 7 AM | $0.179 | +1.88% | ||
| Jul 11, 6 AM | $0.175 | +0.00% | ||
| Jul 11, 5 AM | $0.175 | -0.38% | ||
| Jul 11, 4 AM | $0.176 | -1.41% | ||
| Jul 11, 3 AM | $0.178 | +0.88% | ||
| Jul 11, 2 AM | $0.177 | +0.40% | ||
| Jul 11, 1 AM | $0.176 | -1.39% | ||
| Jul 11, 12 AM | $0.179 | +2.27% | ||
| Jul 10, 11 PM | $0.176 | +1.67% | ||
| Jul 10, 10 PM | $0.172 | +0.18% | ||
| Jul 10, 9 PM | $0.172 | -0.06% | ||
| Jul 10, 8 PM | $0.172 | -3.52% | ||
| Jul 10, 7 PM | $0.174 | -1.81% | ||
| Jul 10, 6 PM | $0.178 | +2.22% | ||
| Jul 10, 5 PM | $0.175 | -1.38% | ||
| Jul 10, 4 PM | $0.177 | -0.89% | ||
| Jul 10, 3 PM | $0.178 | +1.30% | ||
| Jul 10, 2 PM | $0.175 | -0.09% | ||
| Jul 10, 1 PM | $0.175 | -2.34% | ||
| Jul 10, 12 PM | $0.18 | +4.14% | ||
| Jul 10, 11 AM | $0.175 | +1.70% | ||
| Jul 10, 10 AM | $0.172 | -4.82% | ||
| Jul 10, 9 AM | $0.181 | -1.08% | ||
| Jul 10, 8 AM | $0.182 | -0.21% | ||
| Jul 10, 7 AM | $0.183 | +3.10% | ||
| Jul 10, 6 AM | $0.178 | -3.28% | ||
| Jul 10, 5 AM | $0.184 | +4.15% | ||
| Jul 10, 4 AM | $0.177 | -2.89% | ||
| Jul 10, 3 AM | $0.181 | +0.73% | ||
| Jul 10, 2 AM | $0.181 | -0.57% | ||
| Jul 10, 1 AM | $0.182 | +2.86% | ||
| Jul 10, 12 AM | $0.178 | -1.83% | ||
| Jul 9, 11 PM | $0.181 | +0.90% | ||
| Jul 9, 10 PM | $0.18 | -0.22% | ||
| Jul 9, 9 PM | $0.18 | +0.45% | ||
| Jul 9, 8 PM | $0.18 | +0.00% | ||
| Jul 9, 7 PM | $0.179 | -1.09% | ||
| Jul 9, 6 PM | $0.182 | +0.59% | ||
| Jul 9, 5 PM | $0.181 | +0.91% | ||
| Jul 9, 4 PM | $0.179 | +0.09% | ||
| Jul 9, 3 PM | $0.179 | +0.54% | ||
| Jul 9, 2 PM | $0.18 | +1.35% | ||
| Jul 9, 1 PM | $0.178 | -0.23% | ||
| Jul 9, 12 PM | $0.179 | -0.58% | ||
| Jul 9, 11 AM | $0.18 | +0.29% | ||
| Jul 9, 10 AM | $0.182 | +0.81% | ||
| Jul 9, 9 AM | $0.182 | +4.39% | ||
| Jul 9, 8 AM | $0.174 | -4.39% | ||