DPIN Stock Historical Data

DPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.144
-0.92%
$11.71 million $221,056
Aug 21, 1 AM $0.144
-0.15%
$11.73 million $218,704
Aug 21, 12 AM $0.145
+0.21%
$11.75 million $222,416
Aug 20, 11 PM $0.144
-0.73%
$11.69 million $226,496
Aug 20, 10 PM $0.145
+0.24%
$11.77 million $228,346
Aug 20, 9 PM $0.144
-0.68%
$11.74 million $227,120
Aug 20, 8 PM $0.145
+0.00%
$11.82 million $251,744
Aug 20, 7 PM $0.145
-0.38%
$11.82 million $251,744
Aug 20, 6 PM $0.146
+1.58%
$11.86 million $251,744
Aug 20, 5 PM $0.144
-0.32%
$11.68 million $242,037
Aug 20, 4 PM $0.144
-0.74%
$11.7 million $242,158
Aug 20, 3 PM $0.145
-0.13%
$11.78 million $254,065
Aug 20, 2 PM $0.145
-0.51%
$11.79 million $252,950
Aug 20, 1 PM $0.146
-0.87%
$11.84 million $251,887
Aug 20, 12 PM $0.147
-0.34%
$11.98 million $252,015
Aug 20, 11 AM $0.148
+1.65%
$12.02 million $251,361
Aug 20, 10 AM $0.146
-0.33%
$11.83 million $246,175
Aug 20, 9 AM $0.146
+4.23%
$11.86 million $245,108
Aug 20, 8 AM $0.14
+0.93%
$11.39 million $33,868
Aug 20, 7 AM $0.144
+2.13%
$11.73 million $238,388
Aug 20, 6 AM $0.141
-0.68%
$11.49 million $231,520
Aug 20, 5 AM $0.142
-0.25%
$11.57 million $228,750
Aug 20, 4 AM $0.142
+0.37%
$11.56 million $224,248
Aug 20, 3 AM $0.142
-1.33%
$11.54 million $223,000
Aug 20, 2 AM $0.144
+0.63%
$11.7 million $229,314
Aug 20, 1 AM $0.143
+0.70%
$11.62 million $226,274
Aug 20, 12 AM $0.142
-0.25%
$11.57 million $216,226
Aug 19, 11 PM $0.143
-0.17%
$11.6 million $212,106
Aug 19, 10 PM $0.143
-0.53%
$11.63 million $210,159
Aug 19, 9 PM $0.144
+0.16%
$11.7 million $211,571
Aug 19, 8 PM $0.144
-0.76%
$11.66 million $206,649
Aug 19, 7 PM $0.144
-0.22%
$11.73 million $200,287
Aug 19, 6 PM $0.145
+0.47%
$11.76 million $192,804
Aug 19, 5 PM $0.144
+0.82%
$11.68 million $184,055
Aug 19, 4 PM $0.143
+0.09%
$11.59 million $175,020
Aug 19, 3 PM $0.142
-1.95%
$11.55 million $172,172
Aug 19, 2 PM $0.145
-0.52%
$11.78 million $176,579
Aug 19, 1 PM $0.146
-2.77%
$11.83 million $180,465
Aug 19, 12 PM $0.149
-0.38%
$12.14 million $185,992
Aug 19, 11 AM $0.15
+4.23%
$12.2 million $188,814
Aug 19, 10 AM $0.143
+2.03%
$11.65 million $179,030
Aug 19, 9 AM $0.14
+4.32%
$11.41 million $171,218
Aug 19, 8 AM $0.135
-2.57%
$10.94 million $22,889
Aug 19, 7 AM $0.139
-0.30%
$11.26 million $173,418
Aug 19, 6 AM $0.139
-0.87%
$11.29 million $172,202
Aug 19, 5 AM $0.14
+0.57%
$11.36 million $171,739
Aug 19, 4 AM $0.139
-1.69%
$11.3 million $174,922
Aug 19, 3 AM $0.142
+1.92%
$11.5 million $176,087
Aug 19, 2 AM $0.139
+0.34%
$11.28 million $168,804
Aug 19, 1 AM $0.138
-0.22%
$11.24 million $170,502