Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.136
-4.27%
$15.63 million $176,316
Oct 9, 3 PM $0.141
+2.19%
$16.21 million $170,854
Oct 9, 2 PM $0.138
-1.75%
$15.88 million $163,184
Oct 9, 1 PM $0.142
-1.08%
$16.34 million $165,524
Oct 9, 12 PM $0.143
+0.74%
$16.45 million $166,474
Oct 9, 11 AM $0.142
+3.16%
$16.33 million $161,547
Oct 9, 10 AM $0.137
-0.68%
$15.82 million $151,698
Oct 9, 9 AM $0.142
+3.40%
$16.37 million $157,637
Oct 9, 8 AM $0.137
-1.28%
$15.83 million $156,054
Oct 9, 7 AM $0.138
-0.92%
$15.96 million $153,010
Oct 9, 6 AM $0.14
+2.18%
$16.11 million $151,134
Oct 9, 5 AM $0.137
-1.69%
$15.79 million $152,524
Oct 9, 4 AM $0.139
+2.66%
$16.06 million $154,791
Oct 9, 3 AM $0.136
-0.39%
$15.63 million $149,978
Oct 9, 2 AM $0.136
-1.15%
$15.74 million $151,925
Oct 9, 1 AM $0.138
+0.71%
$15.91 million $152,883
Oct 9, 12 AM $0.137
+0.02%
$15.78 million $148,056
Oct 8, 11 PM $0.137
+0.32%
$15.76 million $146,052
Oct 8, 10 PM $0.137
-1.07%
$15.82 million $147,344
Oct 8, 9 PM $0.139
+2.19%
$16.03 million $150,250
Oct 8, 8 PM $0.136
-0.01%
$15.68 million $170,924
Oct 8, 7 PM $0.136
+0.00%
$15.68 million $170,926
Oct 8, 6 PM $0.136
-2.82%
$15.68 million $176,405
Oct 8, 5 PM $0.14
+1.80%
$16.14 million $187,660
Oct 8, 4 PM $0.137
-1.77%
$15.85 million $196,126
Oct 8, 3 PM $0.14
+1.38%
$16.14 million $203,527
Oct 8, 2 PM $0.138
-0.46%
$15.92 million $200,868
Oct 8, 1 PM $0.138
-1.56%
$15.95 million $201,356
Oct 8, 12 PM $0.14
-0.78%
$16.13 million $206,042
Oct 8, 11 AM $0.141
+1.78%
$16.26 million $212,535
Oct 8, 10 AM $0.139
-0.71%
$16.04 million $211,303
Oct 8, 9 AM $0.14
+2.21%
$16.2 million $217,468
Oct 8, 8 AM $0.14
-3.35%
$16.11 million $212,483
Oct 8, 7 AM $0.145
+0.77%
$16.67 million $220,390
Oct 8, 6 AM $0.144
+0.96%
$16.55 million $219,857
Oct 8, 5 AM $0.143
-0.88%
$16.43 million $216,071
Oct 8, 4 AM $0.144
-1.35%
$16.57 million $220,194
Oct 8, 3 AM $0.146
-0.90%
$16.79 million $221,950
Oct 8, 2 AM $0.147
-0.56%
$16.92 million $223,221
Oct 8, 1 AM $0.148
+0.09%
$17.04 million $223,899
Oct 8, 12 AM $0.148
+0.90%
$17.05 million $225,387
Oct 7, 11 PM $0.146
-0.98%
$16.85 million $224,935
Oct 7, 10 PM $0.147
+0.12%
$16.98 million $225,877
Oct 7, 9 PM $0.147
-0.44%
$16.97 million $224,109
Oct 7, 8 PM $0.148
+0.29%
$17.02 million $224,593
Oct 7, 7 PM $0.147
+0.72%
$17 million $223,796
Oct 7, 6 PM $0.147
-0.42%
$16.9 million $221,568
Oct 7, 5 PM $0.147
-0.26%
$16.93 million $222,402
Oct 7, 4 PM $0.147
-0.73%
$16.94 million $223,191
Oct 7, 3 PM $0.148
-0.61%
$17.1 million $228,005