Coinranking
DPIN Stock Historical Data
DPS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:18 PM | $0.172 | +0.00% | ||
| 1:13 PM | $0.173 | +0.00% | ||
| 1:12 PM | $0.173 | +0.00% | ||
| 1:08 PM | $0.173 | +0.00% | ||
| 1:03 PM | $0.174 | +0.00% | ||
| 12:59 PM | $0.174 | +0.00% | ||
| 12:58 PM | $0.174 | +0.00% | ||
| 12:55 PM | $0.179 | +0.00% | ||
| 12:53 PM | $0.178 | +2.86% | ||
| 12:51 PM | $0.174 | +0.00% | ||
| 12:49 PM | $0.174 | +0.00% | ||
| 12:48 PM | $0.174 | +0.20% | ||
| 12:47 PM | $0.173 | +0.00% | ||
| 12:43 PM | $0.173 | +0.00% | ||
| 12:38 PM | $0.173 | +0.00% | ||
| 12:35 PM | $0.174 | +0.00% | ||
| 12:33 PM | $0.174 | +0.00% | ||
| 12:28 PM | $0.174 | +0.00% | ||
| 12:27 PM | $0.175 | +0.00% | ||
| 12:23 PM | $0.175 | +1.23% | ||
| 12:18 PM | $0.172 | +0.00% | ||
| 12:14 PM | $0.174 | +0.00% | ||
| 12:13 PM | $0.174 | +0.22% | ||
| 12:12 PM | $0.173 | +0.00% | ||
| 12:08 PM | $0.173 | +0.00% | ||
| 12:06 PM | $0.175 | +0.00% | ||
| 12:04 PM | $0.175 | +0.00% | ||
| 12:03 PM | $0.175 | +0.00% | ||
| 12:01 PM | $0.174 | +0.00% | ||
| 12:00 PM | $0.174 | +0.00% | ||
| 11:59 AM | $0.174 | +0.00% | ||
| 11:58 AM | $0.174 | +0.15% | ||
| 11:57 AM | $0.174 | +0.00% | ||
| 11:53 AM | $0.174 | +0.00% | ||
| 11:51 AM | $0.174 | +0.00% | ||
| 11:48 AM | $0.174 | -0.24% | ||
| 11:43 AM | $0.174 | -0.20% | ||
| 11:42 AM | $0.175 | +0.00% | ||
| 11:38 AM | $0.175 | +0.28% | ||
| 11:33 AM | $0.174 | +0.00% | ||
| 11:28 AM | $0.175 | +0.00% | ||
| 11:27 AM | $0.175 | +0.00% | ||
| 11:23 AM | $0.175 | +0.00% | ||
| 11:20 AM | $0.174 | +0.00% | ||
| 11:18 AM | $0.174 | +0.00% | ||
| 11:17 AM | $0.174 | +0.00% | ||
| 11:16 AM | $0.174 | +0.00% | ||
| 11:13 AM | $0.174 | -0.15% | ||
| 11:11 AM | $0.174 | +0.00% | ||
| 11:08 AM | $0.174 | -0.22% | ||