DPIN Stock Historical Data

DPS Page 5
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.217
+0.00%
$ 11.81 million $ 1.62 million
9:29 PM $ 0.216
+0.00%
$ 11.75 million $ 1.61 million
9:24 PM $ 0.214
+0.00%
$ 11.68 million $ 1.6 million
9:19 PM $ 0.215
+0.00%
$ 11.7 million $ 1.59 million
9:14 PM $ 0.214
+0.00%
$ 11.65 million $ 1.6 million
9:09 PM $ 0.212
+0.00%
$ 11.54 million $ 1.59 million
9:04 PM $ 0.211
+0.00%
$ 11.49 million $ 1.57 million
8:59 PM $ 0.211
+0.00%
$ 11.52 million $ 1.56 million
8:54 PM $ 0.213
+0.00%
$ 11.61 million $ 1.57 million
8:49 PM $ 0.215
+0.00%
$ 11.7 million $ 1.58 million
8:44 PM $ 0.216
+0.00%
$ 11.76 million $ 1.59 million
8:39 PM $ 0.215
+0.00%
$ 11.7 million $ 1.6 million
8:34 PM $ 0.213
+0.00%
$ 11.63 million $ 1.59 million
8:29 PM $ 0.212
+0.00%
$ 11.53 million $ 1.59 million
8:24 PM $ 0.21
+0.00%
$ 11.45 million $ 1.57 million
8:19 PM $ 0.212
+0.00%
$ 11.56 million $ 1.56 million
8:14 PM $ 0.21
+0.00%
$ 11.44 million $ 1.57 million
8:09 PM $ 0.209
+0.00%
$ 11.39 million $ 1.56 million
8:04 PM $ 0.21
+0.00%
$ 11.43 million $ 1.55 million
7:59 PM $ 0.209
+0.00%
$ 11.4 million $ 1.55 million
7:54 PM $ 0.211
+0.00%
$ 11.48 million $ 1.55 million
7:49 PM $ 0.212
+0.00%
$ 11.55 million $ 1.56 million
7:44 PM $ 0.213
+0.00%
$ 11.6 million $ 1.57 million
7:39 PM $ 0.215
+0.00%
$ 11.69 million $ 1.58 million
7:34 PM $ 0.215
+0.00%
$ 11.7 million $ 1.59 million
7:29 PM $ 0.213
+0.00%
$ 11.6 million $ 1.59 million
7:24 PM $ 0.212
+0.00%
$ 11.56 million $ 1.58 million
7:19 PM $ 0.211
+0.00%
$ 11.48 million $ 1.57 million
7:14 PM $ 0.209
+0.00%
$ 11.41 million $ 1.56 million
7:09 PM $ 0.218
+0.00%
$ 11.89 million $ 1.55 million
7:04 PM $ 0.209
+0.00%
$ 11.39 million $ 1.62 million
6:59 PM $ 0.208
+0.00%
$ 11.36 million $ 1.55 million
6:54 PM $ 0.21
+0.00%
$ 11.45 million $ 1.55 million
6:49 PM $ 0.209
+0.00%
$ 11.4 million $ 1.56 million
6:44 PM $ 0.208
+0.00%
$ 11.34 million $ 1.55 million
6:39 PM $ 0.209
+0.00%
$ 11.37 million $ 1.55 million
6:34 PM $ 0.207
+0.00%
$ 11.3 million $ 1.55 million
6:29 PM $ 0.206
+0.00%
$ 11.23 million $ 1.54 million
6:24 PM $ 0.204
+0.00%
$ 11.1 million $ 1.53 million
6:19 PM $ 0.205
+0.00%
$ 11.17 million $ 1.51 million
6:14 PM $ 0.206
+0.00%
$ 11.2 million $ 1.52 million
6:09 PM $ 0.204
+0.00%
$ 11.13 million $ 1.53 million
6:04 PM $ 0.203
+0.00%
$ 11.08 million $ 1.52 million
5:59 PM $ 0.205
+0.00%
$ 11.16 million $ 1.51 million
5:54 PM $ 0.205
+0.00%
$ 11.19 million $ 1.52 million
5:49 PM $ 0.206
+0.00%
$ 11.25 million $ 1.53 million
5:44 PM $ 0.207
+0.00%
$ 11.29 million $ 1.53 million
5:39 PM $ 0.208
+0.00%
$ 11.36 million $ 1.54 million
5:34 PM $ 0.209
+0.00%
$ 11.42 million $ 1.55 million
5:29 PM $ 0.208
+0.00%
$ 11.36 million $ 1.56 million