DPIN Stock Historical Data

DPS Page 5
Download
Date Close Price change Market cap Trading volume
11:08 PM $0.137
+0.00%
$11.86 million $209,087
11:06 PM $0.137
+0.00%
$11.86 million $209,500
11:03 PM $0.137
+0.00%
$11.88 million $209,464
11:02 PM $0.138
+0.00%
$11.88 million $209,847
11:01 PM $0.138
+0.00%
$11.88 million $209,849
10:59 PM $0.138
+0.00%
$11.9 million $209,839
10:58 PM $0.138
+0.00%
$11.9 million $211,156
10:53 PM $0.138
+0.00%
$11.9 million $210,745
10:52 PM $0.137
+0.00%
$11.9 million $210,361
10:48 PM $0.137
+0.00%
$11.87 million $210,360
10:43 PM $0.137
+0.00%
$11.85 million $209,996
10:38 PM $0.138
+0.00%
$11.89 million $210,640
10:33 PM $0.138
+0.00%
$11.89 million $210,718
10:28 PM $0.137
+0.00%
$11.88 million $210,446
10:23 PM $0.137
+0.00%
$11.83 million $209,943
10:18 PM $0.137
+0.00%
$11.86 million $210,512
10:13 PM $0.137
+0.00%
$11.84 million $210,003
10:08 PM $0.137
+0.00%
$11.83 million $209,951
10:03 PM $0.137
+0.00%
$11.85 million $210,257
9:58 PM $0.137
+0.00%
$11.83 million $209,817
9:53 PM $0.137
+0.00%
$11.85 million $210,182
9:48 PM $0.137
+0.00%
$11.82 million $209,638
9:43 PM $0.137
+0.00%
$11.82 million $209,476
9:38 PM $0.137
+0.00%
$11.84 million $209,840
9:33 PM $0.137
+0.00%
$11.81 million $209,571
9:28 PM $0.137
+0.00%
$11.83 million $209,865
9:23 PM $0.137
-0.16%
$11.86 million $210,548
9:18 PM $0.137
+0.00%
$11.85 million $210,093
9:13 PM $0.137
+0.00%
$11.82 million $209,702
9:08 PM $0.137
+0.00%
$11.87 million $210,424
9:03 PM $0.137
+0.00%
$11.87 million $210,803
8:58 PM $0.137
+0.00%
$11.85 million $210,427
8:53 PM $0.137
+0.00%
$11.82 million $210,046
8:48 PM $0.137
+0.00%
$11.85 million $210,426
8:43 PM $0.137
+0.00%
$11.82 million $210,067
8:38 PM $0.137
+0.00%
$11.87 million $210,823
8:33 PM $0.137
+0.00%
$11.87 million $210,843
8:28 PM $0.137
+0.00%
$11.85 million $210,507
8:23 PM $0.137
+0.00%
$11.84 million $210,375
8:18 PM $0.137
+0.00%
$11.83 million $210,313
8:13 PM $0.137
+0.00%
$11.86 million $210,720
8:08 PM $0.137
+0.00%
$11.88 million $211,403
8:03 PM $0.138
+0.00%
$11.91 million $211,886
7:58 PM $0.138
+0.00%
$11.92 million $212,137
7:53 PM $0.138
+0.00%
$11.92 million $212,085
7:48 PM $0.138
+0.00%
$11.93 million $212,321
7:43 PM $0.138
+0.00%
$11.94 million $212,503
7:38 PM $0.138
+0.00%
$11.91 million $212,101
7:33 PM $0.138
+0.00%
$11.93 million $212,263
7:28 PM $0.138
+0.00%
$11.95 million $212,751