Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.174
-4.39%
$9.51 million $417,320
Jul 9, 7 AM $0.182
+0.38%
$9.94 million $477,616
Jul 9, 6 AM $0.181
+0.74%
$9.89 million $503,500
Jul 9, 5 AM $0.181
+3.38%
$9.88 million $541,612
Jul 9, 4 AM $0.179
-1.87%
$9.75 million $575,221
Jul 9, 3 AM $0.183
+0.94%
$9.98 million $634,334
Jul 9, 2 AM $0.191
+6.62%
$10.41 million $702,612
Jul 9, 1 AM $0.184
-3.27%
$10.03 million $718,237
Jul 9, 12 AM $0.19
+2.60%
$10.38 million $791,377
Jul 8, 11 PM $0.186
+0.39%
$10.15 million $816,806
Jul 8, 10 PM $0.184
-2.76%
$10.05 million $851,997
Jul 8, 9 PM $0.19
-0.11%
$10.33 million $922,502
Jul 8, 8 PM $0.19
+0.31%
$10.35 million $969,722
Jul 8, 7 PM $0.189
+0.02%
$10.31 million $1.01 million
Jul 8, 6 PM $0.189
-0.90%
$10.31 million $1.06 million
Jul 8, 5 PM $0.191
+4.09%
$10.43 million $1.12 million
Jul 8, 4 PM $0.184
-1.57%
$10.02 million $1.12 million
Jul 8, 3 PM $0.187
+0.71%
$10.18 million $1.22 million
Jul 8, 2 PM $0.19
+1.34%
$10.36 million $1.28 million
Jul 8, 1 PM $0.187
-0.02%
$10.22 million $1.32 million
Jul 8, 12 PM $0.188
-0.11%
$10.22 million $1.35 million
Jul 8, 11 AM $0.19
-0.60%
$10.36 million $1.37 million
Jul 8, 10 AM $0.191
+0.00%
$10.43 million $1.38 million
Jul 8, 9 AM $0.191
-0.48%
$10.43 million $1.37 million
Jul 8, 8 AM $0.192
-0.07%
$10.44 million $1.38 million
Jul 8, 7 AM $0.192
+0.81%
$10.44 million $1.37 million
Jul 8, 6 AM $0.19
-0.69%
$10.36 million $1.38 million
Jul 8, 5 AM $0.191
+0.71%
$10.44 million $1.39 million
Jul 8, 4 AM $0.192
-1.71%
$10.47 million $1.4 million
Jul 8, 3 AM $0.197
+2.22%
$10.74 million $1.43 million
Jul 8, 2 AM $0.193
+0.83%
$10.51 million $1.41 million
Jul 8, 1 AM $0.191
-1.84%
$10.41 million $1.39 million
Jul 8, 12 AM $0.194
-0.20%
$10.6 million $1.42 million
Jul 7, 11 PM $0.195
+0.39%
$10.63 million $1.42 million
Jul 7, 10 PM $0.194
-0.71%
$10.58 million $1.42 million
Jul 7, 9 PM $0.195
+0.03%
$10.65 million $1.43 million
Jul 7, 8 PM $0.195
+0.07%
$10.65 million $1.42 million
Jul 7, 7 PM $0.195
-0.37%
$10.65 million $1.42 million
Jul 7, 6 PM $0.195
+1.51%
$10.65 million $1.42 million
Jul 7, 5 PM $0.193
-0.02%
$10.5 million $1.4 million
Jul 7, 4 PM $0.193
-0.38%
$10.5 million $1.38 million
Jul 7, 3 PM $0.195
-0.29%
$10.66 million $1.4 million
Jul 7, 2 PM $0.196
+0.75%
$10.7 million $1.37 million
Jul 7, 1 PM $0.197
+0.22%
$10.75 million $1.38 million
Jul 7, 12 PM $0.197
-1.01%
$10.71 million $1.38 million
Jul 7, 11 AM $0.199
-0.60%
$10.83 million $1.39 million
Jul 7, 10 AM $0.198
-0.95%
$10.77 million $1.4 million
Jul 7, 9 AM $0.199
-0.26%
$10.87 million $1.41 million
Jul 7, 8 AM $0.2
+0.97%
$10.9 million $1.42 million
Jul 7, 7 AM $0.198
-0.19%
$10.8 million $1.41 million