DPIN Stock Historical Data

DPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.139
+0.19%
$11.26 million $170,990
Aug 18, 11 PM $0.138
+0.12%
$11.21 million $170,637
Aug 18, 10 PM $0.138
-0.26%
$11.21 million $170,660
Aug 18, 9 PM $0.138
+0.35%
$11.22 million $171,978
Aug 18, 8 PM $0.138
+0.00%
$11.18 million $206,114
Aug 18, 7 PM $0.138
+0.01%
$11.18 million $206,112
Aug 18, 6 PM $0.138
+0.12%
$11.18 million $206,012
Aug 18, 5 PM $0.137
+0.01%
$11.17 million $205,983
Aug 18, 4 PM $0.137
-0.70%
$11.17 million $207,530
Aug 18, 3 PM $0.138
+0.06%
$11.24 million $208,454
Aug 18, 2 PM $0.137
+0.59%
$11.15 million $205,300
Aug 18, 1 PM $0.137
+0.19%
$11.1 million $194,428
Aug 18, 12 PM $0.137
+9.25%
$11.16 million $201,989
Aug 18, 11 AM $0.125
-3.13%
$10.2 million $15,172
Aug 18, 10 AM $0.129
-4.53%
$10.52 million $13,091
Aug 18, 9 AM $0.136
+1.38%
$11.02 million $198,278
Aug 18, 8 AM $0.134
-4.34%
$10.87 million $192,964
Aug 18, 7 AM $0.14
-1.06%
$11.36 million $201,000
Aug 18, 6 AM $0.141
+2.25%
$11.48 million $201,230
Aug 18, 5 AM $0.138
-2.58%
$11.23 million $194,048
Aug 18, 4 AM $0.142
+1.11%
$11.5 million $193,415
Aug 18, 3 AM $0.139
-1.87%
$11.29 million $191,892
Aug 18, 2 AM $0.142
-2.08%
$11.51 million $196,142
Aug 18, 1 AM $0.145
+0.26%
$11.75 million $198,907
Aug 18, 12 AM $0.144
+0.90%
$11.72 million $197,239
Aug 17, 11 PM $0.143
+0.71%
$11.62 million $197,193
Aug 17, 10 PM $0.141
-0.92%
$11.45 million $194,885
Aug 17, 9 PM $0.142
+0.81%
$11.55 million $195,606
Aug 17, 8 PM $0.141
-0.01%
$11.49 million $194,530
Aug 17, 7 PM $0.142
-0.86%
$11.57 million $196,168
Aug 17, 6 PM $0.144
-0.13%
$11.7 million $199,957
Aug 17, 5 PM $0.144
+0.59%
$11.69 million $199,633
Aug 17, 4 PM $0.143
+1.34%
$11.6 million $198,080
Aug 17, 3 PM $0.141
-0.18%
$11.46 million $195,734
Aug 17, 2 PM $0.141
-0.65%
$11.48 million $197,152
Aug 17, 1 PM $0.142
-0.66%
$11.56 million $199,783
Aug 17, 12 PM $0.143
+1.17%
$11.62 million $200,556
Aug 17, 11 AM $0.141
-1.62%
$11.44 million $197,541
Aug 17, 10 AM $0.143
+0.09%
$11.63 million $202,839
Aug 17, 9 AM $0.143
+1.62%
$11.62 million $201,828
Aug 17, 8 AM $0.14
-2.34%
$11.38 million $199,299
Aug 17, 7 AM $0.144
-1.98%
$11.69 million $202,137
Aug 17, 6 AM $0.147
-0.38%
$11.92 million $206,531
Aug 17, 5 AM $0.147
+1.34%
$11.97 million $212,298
Aug 17, 4 AM $0.146
+2.08%
$11.87 million $207,271
Aug 17, 3 AM $0.143
-2.85%
$11.6 million $202,840
Aug 17, 2 AM $0.147
+1.85%
$11.95 million $207,611
Aug 17, 1 AM $0.145
-1.03%
$11.78 million $204,334
Aug 17, 12 AM $0.147
+1.07%
$11.97 million $208,878
Aug 16, 11 PM $0.147
+1.36%
$11.92 million $207,244