Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 PM $0.148
-0.61%
$17.1 million $228,005
Oct 7, 2 PM $0.15
+1.14%
$17.24 million $229,747
Oct 7, 1 PM $0.155
+5.41%
$17.84 million $237,386
Oct 7, 12 PM $0.147
+0.23%
$16.92 million $224,259
Oct 7, 11 AM $0.146
-1.35%
$16.88 million $216,945
Oct 7, 10 AM $0.148
+1.45%
$17.11 million $211,877
Oct 7, 9 AM $0.146
+0.59%
$16.83 million $196,840
Oct 7, 8 AM $0.145
+0.44%
$16.73 million $196,548
Oct 7, 7 AM $0.145
-0.58%
$16.69 million $196,422
Oct 7, 6 AM $0.145
-0.14%
$16.74 million $196,087
Oct 7, 5 AM $0.146
+1.04%
$16.83 million $200,169
Oct 7, 4 AM $0.144
-0.82%
$16.64 million $195,740
Oct 7, 3 AM $0.146
+1.00%
$16.87 million $198,237
Oct 7, 2 AM $0.145
+0.84%
$16.74 million $190,393
Oct 7, 1 AM $0.144
-0.67%
$16.62 million $189,380
Oct 7, 12 AM $0.145
-1.57%
$16.77 million $189,341
Oct 6, 11 PM $0.148
+0.02%
$17.04 million $188,608
Oct 6, 10 PM $0.148
+0.03%
$17.03 million $187,937
Oct 6, 9 PM $0.148
+0.02%
$17.03 million $187,983
Oct 6, 8 PM $0.148
-0.01%
$17.02 million $187,915
Oct 6, 7 PM $0.148
-0.05%
$17.02 million $188,667
Oct 6, 6 PM $0.148
+0.02%
$17.03 million $189,001
Oct 6, 5 PM $0.148
+0.00%
$17.03 million $190,663
Oct 6, 4 PM $0.148
+0.14%
$17.04 million $190,450
Oct 6, 3 PM $0.148
-0.12%
$17.01 million $191,029
Oct 6, 2 PM $0.147
-0.07%
$17 million $191,576
Oct 6, 1 PM $0.147
+2.83%
$16.89 million $195,236
Oct 6, 12 PM $0.146
+4.13%
$16.83 million $194,033
Oct 6, 11 AM $0.14
-3.26%
$16.16 million $194,700
Oct 6, 10 AM $0.145
+3.52%
$16.71 million $207,456
Oct 6, 9 AM $0.142
-1.02%
$16.38 million $204,896
Oct 6, 8 AM $0.144
+0.10%
$16.55 million $207,637
Oct 6, 7 AM $0.143
+0.26%
$16.53 million $206,243
Oct 6, 6 AM $0.143
+1.13%
$16.49 million $207,590
Oct 6, 5 AM $0.141
+0.98%
$16.3 million $201,847
Oct 6, 4 AM $0.14
-2.26%
$16.15 million $200,809
Oct 6, 3 AM $0.143
-0.96%
$16.52 million $205,348
Oct 6, 2 AM $0.139
-1.25%
$16.05 million $205,369
Oct 6, 1 AM $0.141
-1.14%
$16.22 million $207,388
Oct 6, 12 AM $0.142
+0.93%
$16.37 million $211,186
Oct 5, 11 PM $0.141
-0.32%
$16.27 million $210,096
Oct 5, 10 PM $0.142
+0.98%
$16.4 million $214,370
Oct 5, 9 PM $0.142
-1.19%
$16.36 million $214,508
Oct 5, 8 PM $0.144
-0.22%
$16.56 million $217,004
Oct 5, 7 PM $0.143
+0.55%
$16.5 million $215,648
Oct 5, 6 PM $0.142
-1.87%
$16.32 million $212,736
Oct 5, 5 PM $0.144
+0.08%
$16.6 million $214,973
Oct 5, 4 PM $0.144
-0.16%
$16.58 million $218,560
Oct 5, 3 PM $0.144
+3.33%
$16.61 million $221,930
Oct 5, 2 PM $0.139
-2.98%
$16.07 million $217,227