Coinranking
DPIN Stock Historical Data
DPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:00 PM | $0.174 | +0.00% | ||
| 11:59 AM | $0.174 | +0.00% | ||
| 11:58 AM | $0.174 | +0.15% | ||
| 11:57 AM | $0.174 | +0.00% | ||
| 11:53 AM | $0.174 | +0.00% | ||
| 11:51 AM | $0.174 | +0.00% | ||
| 11:48 AM | $0.174 | -0.24% | ||
| 11:43 AM | $0.174 | -0.20% | ||
| 11:42 AM | $0.175 | +0.00% | ||
| 11:38 AM | $0.175 | +0.28% | ||
| 11:33 AM | $0.174 | +0.00% | ||
| 11:28 AM | $0.175 | +0.00% | ||
| 11:27 AM | $0.175 | +0.00% | ||
| 11:23 AM | $0.175 | +0.00% | ||
| 11:20 AM | $0.174 | +0.00% | ||
| 11:18 AM | $0.174 | +0.00% | ||
| 11:17 AM | $0.174 | +0.00% | ||
| 11:16 AM | $0.174 | +0.00% | ||
| 11:13 AM | $0.174 | -0.15% | ||
| 11:11 AM | $0.174 | +0.00% | ||
| 11:08 AM | $0.174 | -0.22% | ||
| 11:07 AM | $0.175 | +0.00% | ||
| 11:06 AM | $0.175 | +0.00% | ||
| 11:05 AM | $0.175 | +0.00% | ||
| 11:04 AM | $0.175 | +0.00% | ||
| 11:03 AM | $0.175 | +0.21% | ||
| 11:02 AM | $0.174 | +0.00% | ||
| 10:58 AM | $0.174 | -0.03% | ||
| 10:55 AM | $0.174 | +0.00% | ||
| 10:53 AM | $0.174 | +0.00% | ||
| 10:51 AM | $0.175 | +0.00% | ||
| 10:49 AM | $0.175 | +0.00% | ||
| 10:48 AM | $0.175 | -0.30% | ||
| 10:45 AM | $0.176 | +0.00% | ||
| 10:43 AM | $0.176 | +0.00% | ||
| 10:38 AM | $0.172 | +0.00% | ||
| 10:33 AM | $0.174 | +0.47% | ||
| 10:28 AM | $0.173 | +0.00% | ||
| 10:27 AM | $0.173 | +0.00% | ||
| 10:23 AM | $0.173 | +0.00% | ||
| 10:18 AM | $0.173 | +0.00% | ||
| 10:15 AM | $0.173 | +0.00% | ||
| 10:13 AM | $0.173 | +0.00% | ||
| 10:09 AM | $0.173 | +0.00% | ||
| 10:08 AM | $0.173 | +0.00% | ||
| 10:03 AM | $0.174 | +0.00% | ||
| 10:02 AM | $0.172 | +0.00% | ||
| 10:00 AM | $0.172 | -0.01% | ||
| 9:59 AM | $0.172 | +0.00% | ||
| 9:58 AM | $0.172 | +0.01% | ||