DPIN Stock Historical Data

DPS Page 6
Download
Date Close Price change Market cap Trading volume
7:48 PM $0.138
+0.00%
$11.93 million $212,321
7:43 PM $0.138
+0.00%
$11.94 million $212,503
7:38 PM $0.138
+0.00%
$11.91 million $212,101
7:33 PM $0.138
+0.00%
$11.93 million $212,263
7:28 PM $0.138
+0.00%
$11.95 million $212,751
7:23 PM $0.138
+0.00%
$11.96 million $213,086
7:19 PM $0.138
+0.00%
$11.95 million $212,825
7:18 PM $0.139
+0.00%
$11.95 million $212,928
7:13 PM $0.138
+0.00%
$11.94 million $212,341
7:08 PM $0.138
+0.00%
$11.96 million $212,672
7:03 PM $0.138
+0.00%
$11.96 million $212,605
6:58 PM $0.138
+0.00%
$11.97 million $212,794
6:53 PM $0.139
+0.00%
$12 million $213,253
6:48 PM $0.138
+0.00%
$11.97 million $212,760
6:43 PM $0.139
+0.00%
$12 million $213,466
6:38 PM $0.139
+0.00%
$11.97 million $213,100
6:33 PM $0.138
+0.00%
$11.95 million $212,827
6:28 PM $0.138
+0.00%
$11.93 million $212,690
6:23 PM $0.138
+0.00%
$11.96 million $213,067
6:18 PM $0.138
+0.00%
$11.97 million $213,390
6:13 PM $0.139
+0.00%
$11.99 million $213,772
6:08 PM $0.139
+0.00%
$11.97 million $213,404
6:03 PM $0.139
+0.00%
$12.01 million $213,790
5:58 PM $0.138
+0.00%
$11.97 million $213,193
5:53 PM $0.138
+0.00%
$11.96 million $213,072
5:48 PM $0.138
+0.00%
$11.93 million $212,499
5:43 PM $0.138
+0.00%
$11.96 million $213,059
5:38 PM $0.138
+0.00%
$11.92 million $212,772
5:33 PM $0.137
+0.00%
$11.88 million $211,891
5:28 PM $0.137
+0.00%
$11.87 million $211,620
5:23 PM $0.137
+0.00%
$11.83 million $210,791
5:18 PM $0.137
+0.00%
$11.82 million $210,382
5:13 PM $0.137
+0.00%
$11.85 million $211,033
5:08 PM $0.137
+0.00%
$11.87 million $211,362
5:03 PM $0.137
+0.00%
$11.84 million $210,912
4:58 PM $0.137
+0.00%
$11.85 million $211,195
4:53 PM $0.137
+0.00%
$11.83 million $210,791
4:48 PM $0.138
+0.00%
$11.91 million $212,285
4:43 PM $0.138
+0.00%
$11.94 million $211,652
4:40 PM $0.138
+0.00%
$11.94 million $211,667
4:38 PM $0.138
+0.00%
$11.93 million $211,643
4:37 PM $0.138
+0.00%
$11.93 million $211,331
4:33 PM $0.138
+0.00%
$11.92 million $211,318
4:28 PM $0.138
+0.00%
$11.92 million $211,163
4:23 PM $0.138
+0.00%
$11.92 million $210,829
4:18 PM $0.138
-0.07%
$11.9 million $210,450
4:13 PM $0.138
+0.00%
$11.91 million $210,371
4:11 PM $0.138
+0.00%
$11.91 million $210,063
4:08 PM $0.138
+0.17%
$11.89 million $210,049
4:03 PM $0.137
+0.00%
$11.88 million $209,547