DPIN Stock Historical Data

DPS Page 6
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.206
+0.00%
$ 11.23 million $ 1.54 million
6:24 PM $ 0.204
+0.00%
$ 11.1 million $ 1.53 million
6:19 PM $ 0.205
+0.00%
$ 11.17 million $ 1.51 million
6:14 PM $ 0.206
+0.00%
$ 11.2 million $ 1.52 million
6:09 PM $ 0.204
+0.00%
$ 11.13 million $ 1.53 million
6:04 PM $ 0.203
+0.00%
$ 11.08 million $ 1.52 million
5:59 PM $ 0.205
+0.00%
$ 11.16 million $ 1.51 million
5:54 PM $ 0.205
+0.00%
$ 11.19 million $ 1.52 million
5:49 PM $ 0.206
+0.00%
$ 11.25 million $ 1.53 million
5:44 PM $ 0.207
+0.00%
$ 11.29 million $ 1.53 million
5:39 PM $ 0.208
+0.00%
$ 11.36 million $ 1.54 million
5:34 PM $ 0.209
+0.00%
$ 11.42 million $ 1.55 million
5:29 PM $ 0.208
+0.00%
$ 11.36 million $ 1.56 million
5:24 PM $ 0.209
+0.00%
$ 11.37 million $ 1.55 million
5:19 PM $ 0.208
+0.00%
$ 11.31 million $ 1.55 million
5:14 PM $ 0.206
+0.00%
$ 11.23 million $ 1.54 million
5:09 PM $ 0.205
+0.00%
$ 11.19 million $ 1.53 million
5:04 PM $ 0.205
+0.00%
$ 11.18 million $ 1.52 million
Download