DPIN Stock Historical Data

DPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.147
+1.36%
$11.92 million $207,244
Aug 16, 10 PM $0.144
-0.63%
$11.18 million $203,113
Aug 16, 9 PM $0.144
-2.46%
$11.18 million $201,372
Aug 16, 8 PM $0.148
-0.23%
$11.44 million $206,802
Aug 16, 7 PM $0.148
+2.34%
$11.44 million $206,980
Aug 16, 6 PM $0.145
-0.39%
$11.2 million $203,166
Aug 16, 5 PM $0.146
-0.87%
$11.33 million $203,353
Aug 16, 4 PM $0.148
+4.63%
$11.46 million $205,365
Aug 16, 3 PM $0.147
+1.22%
$11.41 million $206,056
Aug 16, 2 PM $0.146
+0.31%
$11.28 million $203,021
Aug 16, 1 PM $0.145
+0.28%
$11.24 million $206,486
Aug 16, 12 PM $0.145
-0.21%
$11.21 million $207,234
Aug 16, 11 AM $0.145
+0.54%
$11.26 million $209,012
Aug 16, 10 AM $0.145
-0.01%
$11.23 million $211,529
Aug 16, 9 AM $0.145
-1.10%
$11.23 million $214,445
Aug 16, 8 AM $0.146
-1.06%
$11.34 million $216,264
Aug 16, 7 AM $0.148
-0.63%
$11.46 million $218,707
Aug 16, 6 AM $0.149
+1.27%
$11.52 million $219,609
Aug 16, 5 AM $0.148
-0.30%
$11.44 million $219,447
Aug 16, 4 AM $0.148
+0.26%
$11.47 million $225,094
Aug 16, 3 AM $0.148
+3.80%
$11.44 million $223,726
Aug 16, 2 AM $0.142
+1.18%
$11.03 million $13,574
Aug 16, 1 AM $0.141
-6.79%
$10.91 million $13,861
Aug 16, 12 AM $0.152
+0.49%
$11.74 million $232,748
Aug 15, 11 PM $0.15
+0.37%
$11.62 million $230,589
Aug 15, 10 PM $0.15
-1.36%
$11.58 million $229,567
Aug 15, 9 PM $0.151
-0.97%
$11.67 million $232,719
Aug 15, 8 PM $0.152
+0.48%
$11.75 million $233,301
Aug 15, 7 PM $0.152
-0.46%
$11.73 million $232,842
Aug 15, 6 PM $0.151
+1.56%
$11.72 million $232,587
Aug 15, 5 PM $0.149
-0.81%
$11.54 million $229,103
Aug 15, 4 PM $0.151
-0.11%
$11.68 million $232,484
Aug 15, 3 PM $0.15
-0.50%
$11.64 million $231,927
Aug 15, 2 PM $0.151
-1.31%
$11.69 million $235,981
Aug 15, 1 PM $0.153
+1.75%
$11.85 million $238,787
Aug 15, 12 PM $0.15
-3.79%
$11.58 million $231,700
Aug 15, 11 AM $0.154
-0.62%
$11.96 million $230,000
Aug 15, 10 AM $0.154
+2.99%
$11.96 million $224,214
Aug 15, 9 AM $0.15
+0.25%
$11.6 million $224,610
Aug 15, 8 AM $0.149
-0.88%
$11.57 million $222,914
Aug 15, 7 AM $0.151
+0.85%
$11.67 million $225,877
Aug 15, 6 AM $0.149
+0.56%
$11.56 million $226,380
Aug 15, 5 AM $0.149
-0.07%
$11.51 million $227,234
Aug 15, 4 AM $0.149
-0.21%
$11.5 million $226,876
Aug 15, 3 AM $0.149
+0.00%
$11.51 million $227,362
Aug 15, 2 AM $0.148
+1.59%
$11.49 million $225,711
Aug 15, 1 AM $0.146
-0.24%
$11.32 million $221,436
Aug 15, 12 AM $0.146
+0.19%
$11.34 million $222,075
Aug 14, 11 PM $0.146
+0.42%
$11.29 million $220,951
Aug 14, 10 PM $0.145
-0.73%
$11.25 million $221,766