Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.144
+1.26%
$16.6 million $222,593
Oct 5, 12 PM $0.142
+2.10%
$16.39 million $220,321
Oct 5, 11 AM $0.139
-1.19%
$16.05 million $212,574
Oct 5, 10 AM $0.142
+1.34%
$16.38 million $217,308
Oct 5, 9 AM $0.14
-0.70%
$16.16 million $216,329
Oct 5, 8 AM $0.141
-0.93%
$16.27 million $220,095
Oct 5, 7 AM $0.139
-1.83%
$16.07 million $217,807
Oct 5, 6 AM $0.142
+0.31%
$16.42 million $221,856
Oct 5, 5 AM $0.142
-1.40%
$16.42 million $227,495
Oct 5, 4 AM $0.144
+1.01%
$16.62 million $229,020
Oct 5, 3 AM $0.142
+1.93%
$16.42 million $226,273
Oct 5, 2 AM $0.142
-0.96%
$16.38 million $226,368
Oct 5, 1 AM $0.143
+2.07%
$16.46 million $227,473
Oct 5, 12 AM $0.14
+3.95%
$16.12 million $223,020
Oct 4, 11 PM $0.133
-6.05%
$15.29 million $213,201
Oct 4, 10 PM $0.141
+2.50%
$16.28 million $225,217
Oct 4, 9 PM $0.137
-0.57%
$15.26 million $218,830
Oct 4, 8 PM $0.14
+1.93%
$15.49 million $225,034
Oct 4, 7 PM $0.136
-2.38%
$15.1 million $212,515
Oct 4, 6 PM $0.138
+0.02%
$15.27 million $207,523
Oct 4, 5 PM $0.139
-1.96%
$15.44 million $203,253
Oct 4, 4 PM $0.141
+1.49%
$15.69 million $200,369
Oct 4, 3 PM $0.139
-2.06%
$15.47 million $195,597
Oct 4, 2 PM $0.142
-2.12%
$15.8 million $201,014
Oct 4, 1 PM $0.147
-2.03%
$16.26 million $202,078
Oct 4, 12 PM $0.149
+0.95%
$16.54 million $204,362
Oct 4, 11 AM $0.149
-1.24%
$16.49 million $202,480
Oct 4, 10 AM $0.148
-3.95%
$16.48 million $204,458
Oct 4, 9 AM $0.155
-1.10%
$17.16 million $211,058
Oct 4, 8 AM $0.156
+0.26%
$17.29 million $208,102
Oct 4, 7 AM $0.152
-1.51%
$16.82 million $202,805
Oct 4, 6 AM $0.154
+0.09%
$17.08 million $201,872
Oct 4, 5 AM $0.156
+0.70%
$17.33 million $196,564
Oct 4, 4 AM $0.155
-0.59%
$17.21 million $198,505
Oct 4, 3 AM $0.156
-0.79%
$17.31 million $199,567
Oct 4, 2 AM $0.157
-2.27%
$17.45 million $201,044
Oct 4, 1 AM $0.161
+2.74%
$17.86 million $208,007
Oct 4, 12 AM $0.159
-1.22%
$17.6 million $209,376
Oct 3, 11 PM $0.16
-2.10%
$17.76 million $204,052
Oct 3, 10 PM $0.163
+5.36%
$18.14 million $209,477
Oct 3, 9 PM $0.155
+1.23%
$17.22 million $199,617
Oct 3, 8 PM $0.153
-9.33%
$17.01 million $217,427
Oct 3, 7 PM $0.169
+0.14%
$18.76 million $244,544
Oct 3, 6 PM $0.169
+0.01%
$18.73 million $244,544
Oct 3, 5 PM $0.169
+2.56%
$18.73 million $242,466
Oct 3, 4 PM $0.166
+1.42%
$18.41 million $236,560
Oct 3, 3 PM $0.166
+1.16%
$18.41 million $226,470
Oct 3, 2 PM $0.164
-1.62%
$18.21 million $213,570
Oct 3, 1 PM $0.167
-0.77%
$18.51 million $222,394
Oct 3, 12 PM $0.168
-1.36%
$18.62 million $240,483