DPIN Stock Historical Data

DPS Page 7
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.138
+0.17%
$11.89 million $210,049
4:03 PM $0.137
+0.00%
$11.88 million $209,547
3:59 PM $0.138
+0.00%
$11.89 million $210,037
3:58 PM $0.138
+0.00%
$11.89 million $210,045
3:54 PM $0.138
+0.00%
$11.92 million $210,402
3:53 PM $0.138
+0.00%
$11.92 million $210,429
3:48 PM $0.138
+0.00%
$11.89 million $209,736
3:43 PM $0.138
-0.11%
$11.89 million $209,810
3:39 PM $0.138
+0.00%
$11.9 million $210,063
3:38 PM $0.138
+0.00%
$11.9 million $209,936
3:37 PM $0.138
+0.00%
$11.9 million $210,095
3:33 PM $0.138
+0.00%
$11.92 million $210,086
3:28 PM $0.138
+0.00%
$11.9 million $209,672
3:26 PM $0.138
+0.00%
$11.9 million $209,336
3:25 PM $0.138
+0.00%
$11.9 million $209,332
3:23 PM $0.138
+0.00%
$11.89 million $209,314
3:20 PM $0.137
+0.00%
$11.89 million $209,079
3:18 PM $0.137
+0.00%
$11.87 million $209,068
3:16 PM $0.137
+0.00%
$11.87 million $209,338
3:13 PM $0.137
+0.00%
$11.88 million $209,248
3:11 PM $0.138
+0.00%
$11.88 million $209,701
3:08 PM $0.138
+0.00%
$11.91 million $210,020
3:03 PM $0.138
+0.00%
$11.92 million $210,398
2:58 PM $0.138
+0.00%
$11.9 million $209,928
2:53 PM $0.138
+0.00%
$11.89 million $209,889
2:48 PM $0.137
+0.00%
$11.88 million $209,407
2:44 PM $0.137
+0.00%
$11.87 million $209,471
2:43 PM $0.137
+0.00%
$11.87 million $209,404
2:38 PM $0.137
+0.00%
$11.88 million $209,873
2:33 PM $0.137
+0.00%
$11.87 million $209,795
2:28 PM $0.137
+0.00%
$11.88 million $210,007
2:23 PM $0.138
+0.08%
$11.9 million $210,660
2:18 PM $0.138
+0.00%
$11.89 million $210,548
2:16 PM $0.137
+0.00%
$11.89 million $210,060
2:13 PM $0.137
+0.00%
$11.86 million $210,726
2:10 PM $0.137
+0.00%
$11.86 million $211,053
2:08 PM $0.137
+0.00%
$11.88 million $211,052
2:03 PM $0.138
+0.00%
$11.9 million $211,351
2:02 PM $0.137
+0.00%
$11.9 million $210,959
2:01 PM $0.137
+0.00%
$11.9 million $210,937
1:58 PM $0.137
+0.00%
$11.87 million $211,057
1:55 PM $0.138
+0.00%
$11.87 million $211,507
1:53 PM $0.138
+0.00%
$11.9 million $211,530
1:49 PM $0.138
+0.00%
$11.89 million $211,188
1:48 PM $0.138
+0.00%
$11.89 million $211,177
1:47 PM $0.138
+0.00%
$11.89 million $211,301
1:46 PM $0.138
+0.00%
$11.89 million $211,288
1:43 PM $0.138
+0.00%
$11.89 million $211,279
1:40 PM $0.137
+0.00%
$11.89 million $211,133
1:38 PM $0.137
+0.00%
$11.88 million $211,061