Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 AM $0.175
+0.00%
$20.65 million $346,288
10:49 AM $0.175
+0.00%
$20.77 million $346,390
10:48 AM $0.175
-0.30%
$20.77 million $346,389
10:45 AM $0.176
+0.00%
$20.77 million $347,105
10:43 AM $0.176
+0.00%
$20.83 million $346,992
10:38 AM $0.172
+0.00%
$20.41 million $339,048
10:33 AM $0.174
+0.47%
$20.63 million $342,430
10:28 AM $0.173
+0.00%
$20.53 million $340,961
10:27 AM $0.173
+0.00%
$20.53 million $342,174
10:23 AM $0.173
+0.00%
$20.52 million $343,734
10:18 AM $0.173
+0.00%
$20.53 million $343,982
10:15 AM $0.173
+0.00%
$20.53 million $343,726
10:13 AM $0.173
+0.00%
$20.51 million $343,725
10:09 AM $0.173
+0.00%
$20.53 million $344,091
10:08 AM $0.173
+0.00%
$20.53 million $343,741
10:03 AM $0.174
+0.00%
$20.62 million $342,375
10:02 AM $0.172
+0.00%
$20.62 million $338,907
10:00 AM $0.172
-0.01%
$20.62 million $338,707
9:59 AM $0.172
+0.00%
$20.42 million $338,508
9:58 AM $0.172
+0.01%
$20.42 million $338,407
9:53 AM $0.172
-1.55%
$20.39 million $337,574
9:50 AM $0.175
+0.00%
$20.39 million $342,348
9:48 AM $0.175
+0.00%
$20.71 million $342,330
9:43 AM $0.174
+0.00%
$20.65 million $342,175
9:38 AM $0.174
+0.00%
$20.63 million $341,956
9:33 AM $0.172
-1.55%
$20.37 million $337,235
9:32 AM $0.175
+0.00%
$20.37 million $341,642
9:30 AM $0.175
+0.00%
$20.37 million $341,479
9:29 AM $0.175
+0.00%
$20.69 million $341,430
9:28 AM $0.175
+0.43%
$20.69 million $341,187
9:27 AM $0.174
+0.00%
$20.69 million $339,054
9:26 AM $0.174
+0.00%
$20.69 million $338,636
9:18 AM $0.173
+0.00%
$20.48 million $336,509
9:08 AM $0.172
+0.00%
$20.38 million $332,860
9:04 AM $0.173
+0.04%
$20.48 million $335,107
8:58 AM $0.171
+0.00%
$20.31 million $332,244
8:53 AM $0.171
+0.00%
$20.27 million $331,352
8:52 AM $0.173
+0.00%
$20.27 million $334,188
8:51 AM $0.172
+0.03%
$20.27 million $333,871
8:48 AM $0.172
+0.00%
$20.43 million $333,870
8:45 AM $0.172
+0.00%
$20.43 million $331,806
8:43 AM $0.172
-0.45%
$20.34 million $331,805
8:40 AM $0.172
+0.00%
$20.34 million $333,296
8:38 AM $0.172
+0.00%
$20.44 million $333,295
8:36 AM $0.173
+0.00%
$20.44 million $334,852
8:33 AM $0.173
+0.83%
$20.52 million $334,805
8:32 AM $0.172
+0.00%
$20.52 million $332,109
8:28 AM $0.172
-0.21%
$20.35 million $332,062
8:23 AM $0.172
+0.00%
$20.4 million $332,645
8:22 AM $0.172
+0.00%
$20.4 million $332,298