Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.168
-1.36%
$18.62 million $240,483
Oct 3, 11 AM $0.17
+0.04%
$18.87 million $244,553
Oct 3, 10 AM $0.17
-2.13%
$18.87 million $251,810
Oct 3, 9 AM $0.173
+1.26%
$19.24 million $255,758
Oct 3, 8 AM $0.171
-1.86%
$19 million $252,650
Oct 3, 7 AM $0.174
-0.12%
$19.32 million $254,470
Oct 3, 6 AM $0.174
-0.73%
$19.36 million $265,800
Oct 3, 5 AM $0.176
+0.79%
$19.52 million $284,743
Oct 3, 4 AM $0.174
-0.35%
$19.36 million $306,756
Oct 3, 3 AM $0.175
+0.55%
$19.42 million $308,300
Oct 3, 2 AM $0.175
+0.11%
$19.37 million $318,206
Oct 3, 1 AM $0.176
-0.44%
$19.54 million $341,716
Oct 3, 12 AM $0.177
+1.20%
$19.6 million $337,708
Oct 2, 11 PM $0.174
+0.88%
$19.31 million $320,217
Oct 2, 10 PM $0.172
-2.34%
$19.15 million $311,345
Oct 2, 9 PM $0.176
+0.70%
$19.53 million $317,797
Oct 2, 8 PM $0.175
+2.44%
$19.46 million $316,669
Oct 2, 7 PM $0.171
+0.03%
$19 million $355,372
Oct 2, 6 PM $0.171
+0.00%
$19 million $355,372
Oct 2, 5 PM $0.171
+0.06%
$19 million $355,361
Oct 2, 4 PM $0.171
-0.53%
$18.99 million $355,000
Oct 2, 3 PM $0.172
+2.72%
$19.09 million $360,518
Oct 2, 2 PM $0.167
-8.09%
$18.58 million $361,544
Oct 2, 1 PM $0.182
-0.05%
$20.16 million $386,190
Oct 2, 12 PM $0.182
+0.15%
$20.2 million $365,842
Oct 2, 11 AM $0.182
+0.01%
$20.2 million $363,329
Oct 2, 10 AM $0.182
-0.15%
$20.2 million $379,797
Oct 2, 9 AM $0.182
+2.35%
$20.19 million $393,805
Oct 2, 8 AM $0.183
-2.95%
$20.26 million $397,037
Oct 2, 7 AM $0.189
-0.78%
$20.93 million $412,271
Oct 2, 6 AM $0.188
-0.36%
$20.85 million $406,358
Oct 2, 5 AM $0.189
+3.79%
$20.93 million $391,235
Oct 2, 4 AM $0.181
-2.09%
$20.12 million $351,607
Oct 2, 3 AM $0.185
+15.70%
$20.49 million $365,100
Oct 2, 2 AM $0.16
-12.50%
$17.71 million $312,190
Oct 2, 1 AM $0.182
-3.94%
$20.24 million $339,359
Oct 2, 12 AM $0.189
-1.01%
$20.96 million $352,868
Oct 1, 11 PM $0.191
-1.05%
$21.19 million $369,237
Oct 1, 10 PM $0.193
-0.09%
$21.4 million $370,296
Oct 1, 9 PM $0.193
-0.14%
$21.41 million $365,468
Oct 1, 8 PM $0.193
+0.16%
$21.45 million $354,910
Oct 1, 7 PM $0.193
-0.31%
$21.43 million $343,455
Oct 1, 6 PM $0.194
+0.78%
$21.5 million $334,018
Oct 1, 5 PM $0.192
-0.69%
$21.33 million $322,125
Oct 1, 4 PM $0.194
-0.04%
$21.48 million $310,797
Oct 1, 3 PM $0.194
+0.21%
$21.51 million $299,796
Oct 1, 2 PM $0.193
+0.37%
$21.46 million $296,310
Oct 1, 1 PM $0.193
-0.01%
$21.38 million $296,750
Oct 1, 12 PM $0.193
-0.36%
$21.38 million $325,762
Oct 1, 11 AM $0.193
+1.04%
$21.46 million $320,219