DPIN Stock Historical Data

DPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.146
+0.24%
$11.34 million $222,625
Aug 14, 8 PM $0.147
+0.44%
$11.36 million $222,811
Aug 14, 7 PM $0.146
+0.63%
$11.28 million $221,366
Aug 14, 6 PM $0.145
-0.31%
$11.21 million $219,900
Aug 14, 5 PM $0.145
+0.37%
$11.25 million $220,593
Aug 14, 4 PM $0.145
+0.08%
$11.21 million $220,230
Aug 14, 3 PM $0.145
+0.18%
$11.2 million $220,646
Aug 14, 2 PM $0.145
-1.00%
$11.23 million $218,539
Aug 14, 1 PM $0.146
-2.19%
$11.34 million $223,632
Aug 14, 12 PM $0.15
-0.65%
$11.59 million $225,900
Aug 14, 11 AM $0.149
+0.74%
$11.51 million $232,475
Aug 14, 10 AM $0.145
-0.74%
$11.25 million $236,294
Aug 14, 9 AM $0.146
-0.42%
$11.31 million $240,519
Aug 14, 8 AM $0.146
+0.18%
$11.35 million $241,073
Aug 14, 7 AM $0.146
+0.61%
$11.33 million $239,183
Aug 14, 6 AM $0.145
-3.74%
$11.27 million $239,295
Aug 14, 5 AM $0.151
-1.09%
$11.71 million $244,416
Aug 14, 4 AM $0.153
+1.01%
$11.86 million $246,883
Aug 14, 3 AM $0.153
+3.63%
$11.86 million $244,713
Aug 14, 2 AM $0.148
+0.22%
$11.45 million $238,958
Aug 14, 1 AM $0.147
+0.36%
$11.42 million $236,227
Aug 14, 12 AM $0.147
-5.53%
$11.38 million $234,238
Aug 13, 11 PM $0.157
+7.27%
$12.16 million $250,779
Aug 13, 10 PM $0.149
-2.11%
$11.51 million $236,670
Aug 13, 9 PM $0.152
-1.92%
$11.77 million $240,304
Aug 13, 8 PM $0.155
-0.24%
$11.99 million $247,655
Aug 13, 7 PM $0.155
+0.03%
$12.03 million $251,738
Aug 13, 6 PM $0.155
+0.20%
$12.03 million $251,761
Aug 13, 5 PM $0.155
+3.98%
$11.99 million $251,627
Aug 13, 4 PM $0.157
-1.07%
$12.13 million $259,085
Aug 13, 3 PM $0.159
+6.22%
$12.29 million $263,398
Aug 13, 2 PM $0.149
-0.84%
$11.51 million $22,970
Aug 13, 1 PM $0.15
+0.92%
$11.61 million $244,501
Aug 13, 12 PM $0.148
-3.10%
$11.48 million $222,368
Aug 13, 11 AM $0.153
-0.70%
$11.85 million $243,721
Aug 13, 10 AM $0.154
+0.06%
$11.93 million $235,217
Aug 13, 9 AM $0.154
-0.20%
$11.92 million $228,108
Aug 13, 8 AM $0.154
+1.16%
$11.95 million $233,560
Aug 13, 7 AM $0.153
-1.29%
$11.83 million $232,422
Aug 13, 6 AM $0.155
-1.67%
$11.99 million $231,498
Aug 13, 5 AM $0.157
+0.61%
$12.19 million $237,096
Aug 13, 4 AM $0.156
+1.38%
$12.11 million $235,551
Aug 13, 3 AM $0.154
-3.17%
$11.94 million $234,145
Aug 13, 2 AM $0.159
-0.06%
$12.33 million $241,049
Aug 13, 1 AM $0.159
+2.64%
$12.35 million $241,415
Aug 13, 12 AM $0.155
+2.13%
$12.03 million $234,897
Aug 12, 11 PM $0.152
+0.21%
$11.79 million $20,449
Aug 12, 10 PM $0.152
-9.64%
$11.76 million $21,543
Aug 12, 9 PM $0.168
+6.76%
$13.04 million $231,334
Aug 12, 8 PM $0.158
+0.22%
$12.27 million $224,140