DPIN Stock Historical Data

DPS Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.138
+0.00%
$11.89 million $211,288
1:43 PM $0.138
+0.00%
$11.89 million $211,279
1:40 PM $0.137
+0.00%
$11.89 million $211,133
1:38 PM $0.137
+0.00%
$11.88 million $211,061
1:33 PM $0.137
+0.00%
$11.86 million $210,820
1:31 PM $0.137
+0.00%
$11.86 million $211,024
1:28 PM $0.137
+0.00%
$11.88 million $211,016
1:26 PM $0.138
+0.00%
$11.88 million $211,456
1:23 PM $0.138
+0.00%
$11.9 million $211,569
1:18 PM $0.137
+0.00%
$11.88 million $211,397
1:15 PM $0.137
+0.00%
$11.88 million $211,214
1:13 PM $0.137
+0.00%
$11.88 million $211,205
1:08 PM $0.138
+0.00%
$11.9 million $211,578
1:06 PM $0.138
+0.00%
$11.9 million $211,616
1:03 PM $0.138
+0.00%
$11.91 million $211,597
12:58 PM $0.139
+0.00%
$12 million $213,223
12:53 PM $0.139
+0.00%
$12 million $213,186
12:48 PM $0.139
+0.00%
$12 million $213,202
12:43 PM $0.139
-0.01%
$12 million $213,455
12:38 PM $0.139
+0.00%
$12 million $213,257
12:35 PM $0.139
+0.00%
$12 million $213,221
12:33 PM $0.139
+0.00%
$12 million $213,300
12:28 PM $0.139
+0.00%
$12 million $213,183
12:23 PM $0.139
+0.00%
$11.99 million $212,815
12:18 PM $0.139
+0.00%
$11.99 million $212,851
12:13 PM $0.139
+0.00%
$11.99 million $212,782
12:08 PM $0.139
+0.00%
$11.99 million $212,915
12:03 PM $0.139
+0.00%
$11.99 million $212,861
11:58 AM $0.139
+0.00%
$11.99 million $212,803
11:53 AM $0.139
+0.00%
$11.99 million $212,808
11:48 AM $0.139
+0.00%
$11.99 million $212,734
11:47 AM $0.139
+0.00%
$11.99 million $212,683
11:43 AM $0.139
+0.00%
$11.99 million $212,668
11:39 AM $0.139
+0.00%
$11.99 million $212,484
11:38 AM $0.139
+0.00%
$11.99 million $212,384
11:37 AM $0.139
+0.00%
$11.99 million $212,317
11:36 AM $0.139
+0.00%
$11.99 million $211,797
11:33 AM $0.139
+0.00%
$11.99 million $211,747
11:32 AM $0.139
+0.00%
$11.99 million $211,671
11:28 AM $0.139
+0.00%
$11.99 million $212,167
11:23 AM $0.139
+0.00%
$11.99 million $212,306
11:18 AM $0.139
+0.00%
$11.99 million $212,079
11:13 AM $0.139
+0.00%
$12 million $212,182
11:10 AM $0.139
+0.00%
$12 million $212,286
11:08 AM $0.139
+0.00%
$11.99 million $212,296
11:07 AM $0.139
+0.00%
$11.99 million $212,369
11:03 AM $0.139
+0.00%
$12 million $212,372
11:00 AM $0.139
+0.00%
$12 million $212,438
Download