Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 AM $0.173
+0.04%
$20.48 million $335,107
8:58 AM $0.171
+0.00%
$20.31 million $332,244
8:53 AM $0.171
+0.00%
$20.27 million $331,352
8:52 AM $0.173
+0.00%
$20.27 million $334,188
8:51 AM $0.172
+0.03%
$20.27 million $333,871
8:48 AM $0.172
+0.00%
$20.43 million $333,870
8:45 AM $0.172
+0.00%
$20.43 million $331,806
8:43 AM $0.172
-0.45%
$20.34 million $331,805
8:40 AM $0.172
+0.00%
$20.34 million $333,296
8:38 AM $0.172
+0.00%
$20.44 million $333,295
8:36 AM $0.173
+0.00%
$20.44 million $334,852
8:33 AM $0.173
+0.83%
$20.52 million $334,805
8:32 AM $0.172
+0.00%
$20.52 million $332,109
8:28 AM $0.172
-0.21%
$20.35 million $332,062
8:23 AM $0.172
+0.00%
$20.4 million $332,645
8:22 AM $0.172
+0.00%
$20.4 million $332,298
8:20 AM $0.172
+0.00%
$20.4 million $332,298
8:18 AM $0.172
+0.00%
$20.36 million $332,263
8:15 AM $0.172
+0.00%
$20.36 million $333,712
8:13 AM $0.172
+0.38%
$20.43 million $333,703
8:11 AM $0.172
+0.00%
$20.43 million $332,019
8:08 AM $0.172
+0.00%
$20.37 million $331,916
8:07 AM $0.173
+0.00%
$20.37 million $333,896
8:05 AM $0.173
+0.00%
$20.37 million $333,883
8:03 AM $0.173
+0.00%
$20.51 million $333,833
8:02 AM $0.171
+0.00%
$20.51 million $332,121
8:01 AM $0.171
+0.00%
$20.51 million $332,102
7:59 AM $0.171
+0.00%
$20.31 million $332,098
7:58 AM $0.171
+0.31%
$20.31 million $332,072
7:54 AM $0.171
+0.00%
$20.25 million $331,088
7:53 AM $0.171
+0.00%
$20.25 million $331,026
7:51 AM $0.174
+0.00%
$20.25 million $336,794
7:48 AM $0.174
+0.00%
$20.61 million $336,717
7:43 AM $0.17
-1.10%
$20.15 million $325,042
7:42 AM $0.172
+0.00%
$20.15 million $328,569
7:38 AM $0.172
+0.00%
$20.37 million $328,566
7:37 AM $0.173
+0.00%
$20.37 million $330,930
7:35 AM $0.173
+0.00%
$20.37 million $330,608
7:33 AM $0.173
+0.00%
$20.53 million $330,440
7:28 AM $0.167
+0.00%
$19.75 million $317,001
7:23 AM $0.169
+0.00%
$20.02 million $317,906
7:22 AM $0.177
+0.00%
$20.02 million $330,690
7:18 AM $0.177
+0.00%
$20.93 million $330,590
7:17 AM $0.174
+0.00%
$20.93 million $325,551
7:13 AM $0.174
+0.00%
$20.65 million $325,461
7:10 AM $0.168
+0.00%
$20.65 million $312,636
7:08 AM $0.168
-2.44%
$19.94 million $312,526
7:06 AM $0.172
-0.02%
$19.94 million $313,757
7:05 AM $0.173
+0.06%
$19.94 million $308,652
7:03 AM $0.173
+0.00%
$20.51 million $308,574