Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.193
+1.04%
$21.46 million $320,219
Oct 1, 10 AM $0.191
+4.40%
$21.24 million $296,450
Oct 1, 9 AM $0.183
-3.03%
$20.35 million $280,427
Oct 1, 8 AM $0.189
+2.36%
$20.99 million $293,226
Oct 1, 7 AM $0.185
-3.05%
$20.51 million $319,290
Oct 1, 6 AM $0.191
-1.49%
$21.15 million $318,453
Oct 1, 5 AM $0.189
+0.57%
$21.01 million $322,219
Oct 1, 4 AM $0.188
+3.13%
$20.89 million $324,761
Oct 1, 3 AM $0.182
+2.22%
$20.25 million $310,458
Oct 1, 2 AM $0.179
+3.13%
$19.81 million $299,301
Oct 1, 1 AM $0.173
+1.63%
$19.16 million $287,004
Oct 1, 12 AM $0.169
+0.96%
$18.78 million $287,168
Sep 30, 11 PM $0.168
-0.13%
$18.6 million $287,550
Sep 30, 10 PM $0.168
-0.17%
$18.64 million $290,267
Sep 30, 9 PM $0.172
-0.02%
$19.07 million $299,162
Sep 30, 8 PM $0.172
-0.06%
$19.08 million $318,184
Sep 30, 7 PM $0.172
+0.04%
$19.09 million $318,132
Sep 30, 6 PM $0.172
+2.76%
$19.08 million $325,220
Sep 30, 5 PM $0.167
+0.00%
$18.57 million $333,852
Sep 30, 4 PM $0.167
-1.54%
$18.57 million $334,114
Sep 30, 3 PM $0.17
+1.13%
$18.85 million $345,023
Sep 30, 2 PM $0.168
+0.75%
$18.69 million $341,166
Sep 30, 1 PM $0.167
-3.15%
$18.54 million $342,972
Sep 30, 12 PM $0.174
+3.74%
$19.28 million $362,174
Sep 30, 11 AM $0.169
-6.40%
$18.78 million $360,707
Sep 30, 10 AM $0.181
+8.64%
$20.07 million $383,225
Sep 30, 9 AM $0.166
-2.77%
$18.47 million $350,442
Sep 30, 8 AM $0.171
+9.02%
$19.01 million $364,372
Sep 30, 7 AM $0.157
-0.91%
$17.44 million $302,113
Sep 30, 6 AM $0.159
+1.57%
$17.6 million $298,415
Sep 30, 5 AM $0.156
+3.49%
$17.36 million $292,463
Sep 30, 4 AM $0.151
+1.08%
$16.77 million $277,282
Sep 30, 3 AM $0.149
+0.00%
$16.49 million $267,878
Sep 30, 2 AM $0.149
+0.33%
$16.49 million $273,970
Sep 30, 1 AM $0.148
+0.86%
$16.46 million $272,645
Sep 30, 12 AM $0.147
+0.21%
$16.32 million $263,114
Sep 29, 11 PM $0.147
+0.24%
$16.28 million $259,253
Sep 29, 10 PM $0.146
-0.78%
$16.21 million $253,618
Sep 29, 9 PM $0.147
+0.56%
$16.32 million $245,800
Sep 29, 8 PM $0.146
+0.21%
$16.25 million $238,246
Sep 29, 7 PM $0.146
-0.04%
$16.2 million $229,979
Sep 29, 6 PM $0.146
+0.03%
$16.19 million $222,433
Sep 29, 5 PM $0.146
+0.14%
$16.21 million $215,050
Sep 29, 4 PM $0.146
+0.05%
$16.16 million $209,931
Sep 29, 3 PM $0.146
-0.56%
$16.18 million $211,802
Sep 29, 2 PM $0.147
+1.00%
$16.28 million $213,003
Sep 29, 1 PM $0.145
+0.52%
$15.89 million $207,338
Sep 29, 12 PM $0.144
-0.01%
$15.81 million $208,729
Sep 29, 11 AM $0.144
+0.63%
$15.8 million $200,341
Sep 29, 10 AM $0.143
+0.25%
$15.7 million $207,492