DPIN Stock Historical Data

DPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.159
+0.30%
$12.33 million $216,487
Aug 12, 6 PM $0.152
-6.62%
$11.76 million $21,595
Aug 12, 5 PM $0.157
+0.36%
$12.19 million $191,322
Aug 12, 4 PM $0.157
+0.26%
$12.17 million $176,805
Aug 12, 3 PM $0.157
+2.78%
$12.14 million $167,029
Aug 12, 2 PM $0.159
+0.99%
$12.34 million $170,469
Aug 12, 1 PM $0.158
+0.05%
$12.23 million $168,886
Aug 12, 12 PM $0.159
-1.94%
$12.29 million $170,896
Aug 12, 11 AM $0.16
+0.08%
$12.36 million $171,592
Aug 12, 10 AM $0.159
+0.92%
$12.35 million $168,845
Aug 12, 9 AM $0.158
-1.94%
$12.23 million $170,670
Aug 12, 8 AM $0.161
-0.43%
$12.48 million $169,410
Aug 12, 7 AM $0.154
-4.45%
$11.93 million $12,881
Aug 12, 6 AM $0.161
-1.35%
$12.49 million $167,153
Aug 12, 5 AM $0.164
-0.35%
$12.69 million $163,491
Aug 12, 4 AM $0.164
+0.23%
$12.73 million $158,997
Aug 12, 3 AM $0.164
+0.65%
$12.7 million $153,512
Aug 12, 2 AM $0.163
+0.08%
$12.63 million $152,300
Aug 12, 1 AM $0.163
-0.10%
$12.63 million $148,295
Aug 12, 12 AM $0.163
+0.47%
$12.63 million $143,679
Aug 11, 11 PM $0.162
+0.78%
$12.57 million $138,275
Aug 11, 10 PM $0.161
-2.29%
$12.47 million $134,902
Aug 11, 9 PM $0.165
-0.08%
$12.76 million $163,232
Aug 11, 8 PM $0.165
+0.00%
$12.77 million $163,125
Aug 11, 7 PM $0.165
+0.08%
$12.77 million $163,125
Aug 11, 6 PM $0.165
+0.04%
$12.76 million $163,125
Aug 11, 5 PM $0.165
+0.00%
$12.76 million $163,124
Aug 11, 4 PM $0.165
+0.00%
$12.75 million $163,038
Aug 11, 3 PM $0.165
-0.25%
$12.75 million $169,079
Aug 11, 2 PM $0.161
+1.95%
$12.5 million $9,194
Aug 11, 1 PM $0.158
+0.17%
$12.27 million $152,302
Aug 11, 12 PM $0.159
-1.60%
$12.29 million $145,138
Aug 11, 11 AM $0.161
-0.20%
$12.48 million $143,997
Aug 11, 10 AM $0.162
-0.01%
$12.51 million $139,358
Aug 11, 9 AM $0.162
+3.69%
$12.52 million $142,214
Aug 11, 8 AM $0.156
+0.94%
$12.11 million $140,184
Aug 11, 7 AM $0.155
-0.03%
$12 million $141,835
Aug 11, 6 AM $0.155
-0.92%
$12.01 million $146,800
Aug 11, 5 AM $0.156
-0.20%
$12.12 million $157,849
Aug 11, 4 AM $0.157
-3.70%
$12.14 million $159,174
Aug 11, 3 AM $0.159
-1.86%
$12.34 million $168,691
Aug 11, 2 AM $0.164
+1.61%
$12.71 million $181,137
Aug 11, 1 AM $0.162
-0.26%
$12.52 million $182,836
Aug 11, 12 AM $0.162
+1.55%
$12.54 million $188,298
Aug 10, 11 PM $0.16
+0.95%
$12.36 million $191,981
Aug 10, 10 PM $0.158
+0.26%
$12.25 million $196,133
Aug 10, 9 PM $0.158
+1.06%
$12.22 million $195,951
Aug 10, 8 PM $0.156
-0.34%
$12.08 million $189,425
Aug 10, 7 PM $0.156
+0.07%
$12.12 million $185,460
Aug 10, 6 PM $0.156
+0.09%
$12.1 million $181,185