Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:37 AM $0.173
+0.00%
$20.37 million $330,930
7:35 AM $0.173
+0.00%
$20.37 million $330,608
7:33 AM $0.173
+0.00%
$20.53 million $330,440
7:28 AM $0.167
+0.00%
$19.75 million $317,001
7:23 AM $0.169
+0.00%
$20.02 million $317,906
7:22 AM $0.177
+0.00%
$20.02 million $330,690
7:18 AM $0.177
+0.00%
$20.93 million $330,590
7:17 AM $0.174
+0.00%
$20.93 million $325,551
7:13 AM $0.174
+0.00%
$20.65 million $325,461
7:10 AM $0.168
+0.00%
$20.65 million $312,636
7:08 AM $0.168
-2.44%
$19.94 million $312,526
7:06 AM $0.172
-0.02%
$19.94 million $313,757
7:05 AM $0.173
+0.06%
$19.94 million $308,652
7:03 AM $0.173
+0.00%
$20.51 million $308,574
6:58 AM $0.174
+3.16%
$20.56 million $307,682
6:57 AM $0.168
+0.00%
$20.56 million $294,716
6:53 AM $0.168
+0.00%
$19.93 million $293,920
6:48 AM $0.169
+0.00%
$19.98 million $296,758
6:44 AM $0.168
+0.00%
$19.93 million $295,602
6:43 AM $0.168
-1.86%
$19.93 million $295,568
6:42 AM $0.171
+0.00%
$19.93 million $302,031
6:38 AM $0.171
+0.00%
$20.32 million $301,996
6:33 AM $0.172
+0.00%
$20.42 million $301,634
6:28 AM $0.172
+0.00%
$20.41 million $299,413
6:24 AM $0.171
+0.00%
$20.26 million $295,934
6:23 AM $0.171
+0.00%
$20.26 million $295,931
6:21 AM $0.171
+0.00%
$20.26 million $295,295
6:20 AM $0.171
+0.00%
$20.26 million $295,244
6:18 AM $0.171
+0.00%
$20.28 million $295,283
6:15 AM $0.171
+0.00%
$20.28 million $294,317
6:13 AM $0.171
+0.00%
$20.27 million $294,148
6:10 AM $0.171
+0.00%
$20.27 million $293,466
6:08 AM $0.171
+0.00%
$20.28 million $293,127
6:03 AM $0.171
+0.00%
$20.28 million $291,969
5:58 AM $0.171
+0.00%
$20.29 million $290,710
5:54 AM $0.171
+0.00%
$20.29 million $285,538
5:53 AM $0.171
+0.04%
$20.29 million $285,029
5:50 AM $0.171
+0.00%
$20.29 million $283,990
5:48 AM $0.171
+0.00%
$20.28 million $283,956
5:45 AM $0.171
+0.00%
$20.28 million $282,731
5:43 AM $0.171
+0.00%
$20.28 million $282,729
5:42 AM $0.171
+0.00%
$20.28 million $285,442
5:40 AM $0.171
+0.00%
$20.28 million $285,357
5:38 AM $0.171
+0.00%
$20.27 million $285,220
5:34 AM $0.171
+0.00%
$20.26 million $285,376
5:33 AM $0.171
+0.00%
$20.26 million $285,376
5:28 AM $0.171
+0.00%
$20.25 million $286,059
5:26 AM $0.171
+0.00%
$20.25 million $294,982
5:24 AM $0.171
+0.00%
$20.23 million $294,897
5:23 AM $0.171
+0.00%
$20.23 million $294,813